Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734498900 | 6.86 | 0 | 0.00 | 6.86 | 6.9 | 6.85 | 56291 |
| 1734412500 | 6.86 | -0.02 | -0.29 | 6.86 | 6.89 | 6.84 | 41489 |
| 1734326100 | 6.88 | -0.15 | -2.13 | 6.98 | 6.98 | 6.87 | 63147 |
| 1734066900 | 7.03 | -0.12 | -1.68 | 7.1 | 7.1 | 7 | 60281 |
| 1733980500 | 7.15 | 0 | 0.00 | 7.14 | 7.17 | 7.13 | 35563 |
| 1733894100 | 7.15 | -0.03 | -0.42 | 7.17 | 7.17 | 7.12 | 27726 |
| 1733807700 | 7.18 | 0.22 | 3.16 | 7.1 | 7.215 | 7.1 | 175050 |
| 1733721300 | 6.96 | -0.03 | -0.43 | 6.96 | 6.98 | 6.87 | 51488 |
| 1733462100 | 6.99 | -0.04 | -0.57 | 7.05 | 7.05 | 6.96 | 17006 |
| 1733375700 | 7.03 | -0.02 | -0.28 | 7.07 | 7.07 | 7 | 9880 |
| 1733289300 | 7.05 | 0.04 | 0.57 | 7.07 | 7.07 | 7 | 38060 |
| 1733202900 | 7.01 | 0.02 | 0.29 | 7.05 | 7.05 | 6.99 | 24293 |
| 1733116500 | 6.99 | -0.08 | -1.13 | 7.06 | 7.06 | 6.984 | 3088934 |
| 1732857300 | 7.07 | 0.13 | 1.87 | 6.94 | 7.07 | 6.89 | 128335 |
| 1732770900 | 6.94 | 0.02 | 0.29 | 6.93 | 6.95 | 6.93 | 47011 |
| 1732684500 | 6.92 | 0.01 | 0.14 | 6.93 | 6.93 | 6.9 | 9670 |
| 1732598100 | 6.91 | -0.07 | -1.00 | 6.99 | 7 | 6.9 | 32585 |
| 1732511700 | 6.98 | -0.03 | -0.43 | 7.03 | 7.07 | 6.97 | 31585 |
| 1732252500 | 7.01 | 0.09 | 1.30 | 7 | 7.04 | 6.96 | 132194 |
| 1732166100 | 6.92 | -0.02 | -0.29 | 6.99 | 6.99 | 6.9 | 62458 |
| 1732079700 | 6.94 | -0.04 | -0.57 | 6.99 | 6.99 | 6.93 | 48364 |
| 1731993300 | 6.98 | 0.03 | 0.43 | 6.98 | 7.01 | 6.93 | 79672 |
| 1731906900 | 6.95 | 0.11 | 1.61 | 6.87 | 6.96 | 6.85 | 26210 |
| 1731647700 | 6.84 | 0 | 0.00 | 6.82 | 6.86 | 6.82 | 84606 |
| 1731561300 | 6.84 | -0.06 | -0.87 | 6.87 | 6.93 | 6.83 | 14966 |
| 1731474900 | 6.9 | -0.07 | -1.00 | 6.92 | 6.92 | 6.83 | 53701 |
| 1731388500 | 6.97 | -0.12 | -1.69 | 7 | 7.02 | 6.93 | 214802 |
| 1731302100 | 7.09 | -0.23 | -3.14 | 7.18 | 7.18 | 7.08 | 107151 |
| 1731042900 | 7.32 | 0.07 | 0.97 | 7.35 | 7.4 | 7.31 | 54808 |
| 1730956500 | 7.25 | 0.04 | 0.55 | 7.23 | 7.26 | 7.16 | 82727 |
| 1730870100 | 7.21 | -0.02 | -0.28 | 7.39 | 7.39 | 7.17 | 46319 |
| 1730783700 | 7.23 | -0.03 | -0.41 | 7.25 | 7.28 | 7.22 | 111380 |
| 1730697300 | 7.26 | -0.04 | -0.55 | 7.32 | 7.32 | 7.23 | 27306 |
| 1730438100 | 7.3 | 0.05 | 0.69 | 7.23 | 7.32 | 7.18 | 57258 |
| 1730351700 | 7.25 | -0.05 | -0.68 | 7.29 | 7.32 | 7.24 | 56214 |
| 1730265300 | 7.3 | -0.05 | -0.68 | 7.39 | 7.42 | 7.3 | 89054 |
| 1730178900 | 7.35 | 0.03 | 0.41 | 7.35 | 7.37 | 7.31 | 52812 |
| 1730092500 | 7.32 | 0.05 | 0.69 | 7.27 | 7.33 | 7.26 | 16635 |
| 1729833300 | 7.27 | 0.01 | 0.14 | 7.27 | 7.3 | 7.24 | 35602 |
| 1729746900 | 7.26 | -0.05 | -0.68 | 7.29 | 7.3 | 7.22 | 86019 |
| 1729660500 | 7.31 | 0.01 | 0.14 | 7.34 | 7.35 | 7.28 | 96070 |
| 1729574100 | 7.3 | -0.09 | -1.22 | 7.35 | 7.35 | 7.29 | 46359 |
| 1729487700 | 7.39 | 0.12 | 1.65 | 7.32 | 7.4 | 7.32 | 98754 |
| 1729228500 | 7.27 | -0.11 | -1.49 | 7.35 | 7.35 | 7.26 | 92499 |
| 1729142100 | 7.38 | -0.05 | -0.67 | 7.52 | 7.52 | 7.37 | 66567 |
| 1729055700 | 7.43 | -0.03 | -0.40 | 7.41 | 7.44 | 7.39 | 36148 |
| 1728969300 | 7.46 | 0.01 | 0.13 | 7.52 | 7.52 | 7.46 | 60914 |
| 1728882900 | 7.45 | 0.05 | 0.68 | 7.43 | 7.53 | 7.37 | 24068 |
| 1728623700 | 7.4 | -0.02 | -0.27 | 7.43 | 7.43 | 7.39 | 73871 |
| 1728537300 | 7.42 | 0.17 | 2.34 | 7.31 | 7.42 | 7.31 | 296073 |
| 1728450900 | 7.25 | -0.17 | -2.29 | 7.35 | 7.35 | 7.24 | 98341 |
| 1728364500 | 7.42 | -0.12 | -1.59 | 7.53 | 7.66 | 7.34 | 534119 |
| 1728278100 | 7.54 | 0.04 | 0.53 | 7.53 | 7.56 | 7.5 | 64277 |
| 1728022500 | 7.5 | -0.05 | -0.66 | 7.45 | 7.5 | 7.38 | 123463 |
| 1727936100 | 7.55 | 0 | 0.00 | 7.6 | 7.61 | 7.52 | 69026 |
| 1727849700 | 7.55 | 0.07 | 0.94 | 7.57 | 7.61 | 7.52 | 226560 |
| 1727763300 | 7.48 | -0.16 | -2.09 | 7.57 | 7.57 | 7.47 | 250050 |
| 1727676900 | 7.64 | 0.17 | 2.28 | 7.52 | 7.66 | 7.52 | 232762 |
| 1727417700 | 7.47 | 0.18 | 2.47 | 7.44 | 7.5 | 7.42 | 329329 |
| 1727331300 | 7.29 | 0.1 | 1.39 | 7.2 | 7.33 | 7.2 | 168388 |
| 1727244900 | 7.19 | 0.15 | 2.13 | 7.11 | 7.23 | 7.11 | 94558 |
| 1727158500 | 7.04 | 0.19 | 2.77 | 6.89 | 7.06 | 6.87 | 390850 |
| 1727072100 | 6.85 | -0.02 | -0.29 | 6.8 | 6.87 | 6.78 | 93211 |
| 1726812900 | 6.87 | -0.01 | -0.15 | 6.94 | 6.94 | 6.86 | 137495 |
| 1726726500 | 6.88 | 0.15 | 2.23 | 6.8 | 6.88 | 6.725 | 455651 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
