Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qualitas Real Estate Income Fund | QRI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.635 | 1.627 | 1.645 | 1.64 | 1.635 |
Resumen Histórico QRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.655 | 1.627 | 1.64 | 526,252 | 0.01 | 0.61% |
1 Month | 1.62 | 1.66 | 1.61 | 1.63 | 637,971 | 0.02 | 1.23% |
3 Months | 1.62 | 1.66 | 1.605 | 1.62 | 670,584 | 0.02 | 1.23% |
6 Months | 1.59 | 1.66 | 1.57 | 1.61 | 587,975 | 0.05 | 3.14% |
1 Year | 1.465 | 1.66 | 1.45 | 1.59 | 701,881 | 0.175 | 11.95% |
3 Years | 1.62 | 1.68 | 1.32 | 1.56 | 422,779 | 0.02 | 1.23% |
5 Years | 1.69 | 1.79 | 1.015 | 1.56 | 333,999 | -0.05 | -2.96% |
QRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 470,284 |
19 Abr 2024 | 1.635 | -0.01 | -0.76% | 1.65 | 1.65 | 1.635 | 1,064,350 |
18 Abr 2024 | 1.6475 | 0.00 | -0.15% | 1.65 | 1.65 | 1.64 | 509,063 |
17 Abr 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 1.635 | 456,457 |
16 Abr 2024 | 1.645 | 0.00 | 0.00% | 1.65 | 1.65 | 1.635 | 236,177 |
15 Abr 2024 | 1.645 | 0.02 | 1.23% | 1.63 | 1.65 | 1.63 | 365,214 |
12 Abr 2024 | 1.625 | -0.02 | -1.22% | 1.65 | 1.65 | 1.625 | 700,716 |
11 Abr 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.66 | 1.64 | 636,899 |
10 Abr 2024 | 1.64 | 0.00 | 0.15% | 1.635 | 1.645 | 1.635 | 606,859 |
09 Abr 2024 | 1.6375 | 0.00 | 0.15% | 1.63 | 1.64 | 1.63 | 503,508 |
08 Abr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
05 Abr 2024 | 1.635 | 0.02 | 1.08% | 1.615 | 1.635 | 1.615 | 979,510 |
04 Abr 2024 | 1.6175 | -0.01 | -0.46% | 1.62 | 1.63 | 1.61 | 961,100 |
03 Abr 2024 | 1.625 | -0.01 | -0.31% | 1.625 | 1.635 | 1.625 | 655,412 |
02 Abr 2024 | 1.63 | 0.01 | 0.77% | 1.625 | 1.63 | 1.62 | 683,344 |
28 Mar 2024 | 1.6175 | -0.01 | -0.46% | 1.625 | 1.625 | 1.615 | 787,544 |
27 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.62 | 1.625 | 1.62 | 342,211 |
26 Mar 2024 | 1.625 | 0.00 | 0.31% | 1.62 | 1.625 | 1.62 | 422,329 |
25 Mar 2024 | 1.62 | 0.01 | 0.31% | 1.62 | 1.63 | 1.61 | 934,812 |