Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.604229607251 | 1.655 | 1.665 | 1.63 | 840223 | 1.64444071 | DE |
| 4 | 0.005 | 0.30487804878 | 1.64 | 1.67 | 1.62 | 865473 | 1.64294395 | DE |
| 12 | 0.015 | 0.920245398773 | 1.63 | 1.67 | 1.6125 | 784196 | 1.63265641 | DE |
| 26 | 0.015 | 0.920245398773 | 1.63 | 1.67 | 1.555 | 739680 | 1.62471418 | DE |
| 52 | 0.055 | 3.45911949686 | 1.59 | 1.67 | 1.555 | 674974 | 1.62322902 | DE |
| 156 | 0.045 | 2.8125 | 1.6 | 1.67 | 1.32 | 519410 | 1.57536175 | DE |
| 260 | 0.025 | 1.54320987654 | 1.62 | 1.68 | 1.015 | 399469 | 1.57234211 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733894100 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6299999 | 382724 |
| 1733807700 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 1051611 |
| 1733721300 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.665 | 1.6399999 | 1257439 |
| 1733462100 | 1.66 | 0 | 0.30 | 1.655 | 1.665 | 1.655 | 289939 |
| 1733375700 | 1.655 | 0.01 | 0.30 | 1.65 | 1.66 | 1.65 | 418790 |
| 1733289300 | 1.65 | -0.01 | -0.60 | 1.655 | 1.665 | 1.65 | 1183337 |
| 1733202900 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.6575 | 1217562 |
| 1733116500 | 1.66 | 0.01 | 0.91 | 1.645 | 1.67 | 1.645 | 1312146 |
| 1732857300 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.655 | 1.6399999 | 983213 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.645 | 1.645 | 1.6399999 | 921906 |
| 1732684500 | 1.6399999 | 0 | 0.00 | 1.635 | 1.645 | 1.635 | 940727 |
| 1732598100 | 1.6399999 | 0.01 | 0.92 | 1.635 | 1.6399999 | 1.6299999 | 271336 |
| 1732511700 | 1.625 | 0 | 0.00 | 1.62 | 1.635 | 1.62 | 489420 |
| 1732252500 | 1.625 | -0.01 | -0.31 | 1.625 | 1.6299999 | 1.62 | 740504 |
| 1732166100 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.625 | 233091 |
| 1732079700 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.625 | 835457 |
| 1731993300 | 1.635 | -0.02 | -0.91 | 1.6399999 | 1.6399999 | 1.6275 | 1319368 |
| 1731906900 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.635 | 1670046 |
| 1731647700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.635 | 393595 |
| 1731561300 | 1.6399999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.635 | 631658 |
| 1731474900 | 1.6399999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6299999 | 1148315 |
| 1731388500 | 1.635 | 0 | 0.00 | 1.635 | 1.6399999 | 1.6299999 | 518198 |
| 1731302100 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.635 | 650204 |
| 1731042900 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.6399999 | 1.6299999 | 445413 |
| 1730956500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6299999 | 402178 |
| 1730870100 | 1.6299999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.6299999 | 433988 |
| 1730783700 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6399999 | 1.6275 | 1009019 |
| 1730697300 | 1.6399999 | 0 | 0.31 | 1.635 | 1.6399999 | 1.6299999 | 522693 |
| 1730438100 | 1.635 | 0.01 | 0.31 | 1.6299999 | 1.6399999 | 1.6299999 | 1054882 |
| 1730351700 | 1.6299999 | -0 | -0.15 | 1.6299999 | 1.635 | 1.625 | 1027843 |
| 1730265300 | 1.6325 | 0 | 0.15 | 1.6299999 | 1.635 | 1.6299999 | 425635 |
| 1730178900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 445031 |
| 1730092500 | 1.6299999 | 0 | 0.00 | 1.635 | 1.635 | 1.6275 | 411060 |
| 1729833300 | 1.6299999 | 0 | 0.31 | 1.625 | 1.635 | 1.6225 | 401590 |
| 1729746900 | 1.625 | 0 | 0.00 | 1.625 | 1.6299999 | 1.6225 | 221416 |
| 1729660500 | 1.625 | -0.01 | -0.31 | 1.635 | 1.635 | 1.62 | 1101340 |
| 1729574100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 572135 |
| 1729487700 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 473664 |
| 1729228500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 1343946 |
| 1729142100 | 1.6299999 | 0 | 0.31 | 1.62 | 1.6299999 | 1.62 | 717458 |
| 1729055700 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.6225 | 397402 |
| 1728969300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 483701 |
| 1728882900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 1311714 |
| 1728623700 | 1.6299999 | 0.01 | 0.46 | 1.62 | 1.6299999 | 1.62 | 478261 |
| 1728537300 | 1.6225 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 437018 |
| 1728450900 | 1.6225 | -0 | -0.15 | 1.625 | 1.6299999 | 1.62 | 441031 |
| 1728364500 | 1.625 | 0 | 0.00 | 1.625 | 1.6299999 | 1.62 | 732337 |
| 1728278100 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 419660 |
| 1728022500 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.62 | 161898 |
| 1727936100 | 1.62 | -0.01 | -0.61 | 1.615 | 1.625 | 1.6125 | 1099752 |
| 1727849700 | 1.6299999 | 0.01 | 0.46 | 1.6299999 | 1.6299999 | 1.62 | 361160 |
| 1727763300 | 1.6225 | 0 | 0.00 | 1.625 | 1.6299999 | 1.62 | 659699 |
| 1727676900 | 1.6225 | 0.01 | 0.46 | 1.62 | 1.6225 | 1.615 | 394643 |
| 1727417700 | 1.615 | 0 | 0.00 | 1.62 | 1.625 | 1.615 | 464865 |
| 1727331300 | 1.615 | -0.01 | -0.31 | 1.62 | 1.6299999 | 1.6125 | 678367 |
| 1727244900 | 1.62 | 0.01 | 0.31 | 1.62 | 1.625 | 1.615 | 1105551 |
| 1727158500 | 1.615 | -0 | -0.15 | 1.62 | 1.625 | 1.615 | 804178 |
| 1727072100 | 1.6175 | -0.01 | -0.46 | 1.635 | 1.635 | 1.615 | 1091866 |
| 1726812900 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.615 | 5024097 |
| 1726726500 | 1.635 | 0.01 | 0.77 | 1.625 | 1.635 | 1.62 | 512085 |
| 1726640100 | 1.6225 | -0.01 | -0.76 | 1.6299999 | 1.635 | 1.62 | 505298 |
| 1726553700 | 1.635 | 0.01 | 0.62 | 1.625 | 1.635 | 1.62 | 363214 |
| 1726467300 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 476954 |
| 1726208100 | 1.625 | 0 | 0.15 | 1.625 | 1.6299999 | 1.6175 | 446137 |
| 1726121700 | 1.6225 | -0 | -0.15 | 1.625 | 1.6299999 | 1.62 | 484508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
