Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.890207715134 | 1.685 | 1.69 | 1.645 | 795195 | 1.66202207 | DE |
| 4 | 0.015 | 0.906344410876 | 1.655 | 1.7 | 1.645 | 615459 | 1.6676613 | DE |
| 12 | 0.04 | 2.45398773006 | 1.63 | 1.7 | 1.62 | 690754 | 1.64685037 | DE |
| 26 | 0.06 | 3.72670807453 | 1.61 | 1.7 | 1.555 | 715289 | 1.63031498 | DE |
| 52 | 0.065 | 4.04984423676 | 1.605 | 1.7 | 1.555 | 691532 | 1.62685065 | DE |
| 156 | 0.06 | 3.72670807453 | 1.61 | 1.7 | 1.32 | 529245 | 1.5777558 | DE |
| 260 | 0.055 | 3.40557275542 | 1.615 | 1.7 | 1.015 | 405965 | 1.57421186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736831700 | 1.66 | 0 | 0.30 | 1.66 | 1.665 | 1.655 | 188976 |
| 1736745300 | 1.655 | 0 | 0.00 | 1.66 | 1.66 | 1.6525 | 494767 |
| 1736486100 | 1.655 | -0.01 | -0.30 | 1.665 | 1.67 | 1.655 | 270178 |
| 1736399700 | 1.66 | 0 | 0.30 | 1.66 | 1.67 | 1.645 | 1604454 |
| 1736313300 | 1.655 | -0.02 | -1.19 | 1.68 | 1.68 | 1.655 | 611710 |
| 1736226900 | 1.675 | -0.01 | -0.30 | 1.685 | 1.69 | 1.675 | 994866 |
| 1736140500 | 1.68 | -0.01 | -0.30 | 1.69 | 1.69 | 1.675 | 489757 |
| 1735881300 | 1.685 | 0.01 | 0.60 | 1.675 | 1.69 | 1.675 | 491444 |
| 1735794900 | 1.675 | 0 | 0.00 | 1.69 | 1.7 | 1.67 | 597836 |
| 1735617660 | 1.675 | -0.01 | -0.59 | 1.69 | 1.69 | 1.675 | 208300 |
| 1735535700 | 1.685 | 0.01 | 0.30 | 1.675 | 1.695 | 1.675 | 332434 |
| 1735276500 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.67 | 226927 |
| 1735014060 | 1.67 | -0.01 | -0.30 | 1.675 | 1.68 | 1.67 | 215569 |
| 1734930900 | 1.675 | 0.02 | 0.90 | 1.66 | 1.675 | 1.66 | 632330 |
| 1734671700 | 1.66 | 0 | 0.30 | 1.665 | 1.665 | 1.655 | 537015 |
| 1734585300 | 1.655 | -0.01 | -0.60 | 1.66 | 1.665 | 1.655 | 515216 |
| 1734498900 | 1.665 | -0.01 | -0.30 | 1.67 | 1.675 | 1.66 | 1273658 |
| 1734412500 | 1.67 | 0.02 | 1.21 | 1.655 | 1.67 | 1.65 | 966341 |
| 1734326100 | 1.65 | 0 | 0.00 | 1.655 | 1.66 | 1.65 | 349721 |
| 1734066900 | 1.65 | 0 | 0.30 | 1.645 | 1.66 | 1.6375 | 562686 |
| 1733980500 | 1.645 | 0.01 | 0.61 | 1.635 | 1.645 | 1.635 | 662967 |
| 1733894100 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6299999 | 382724 |
| 1733807700 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 1051611 |
| 1733721300 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.665 | 1.6399999 | 1257439 |
| 1733462100 | 1.66 | 0 | 0.30 | 1.655 | 1.665 | 1.655 | 289939 |
| 1733375700 | 1.655 | 0.01 | 0.30 | 1.65 | 1.66 | 1.65 | 418790 |
| 1733289300 | 1.65 | -0.01 | -0.60 | 1.655 | 1.665 | 1.65 | 1183337 |
| 1733202900 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.6575 | 1217562 |
| 1733116500 | 1.66 | 0.01 | 0.91 | 1.645 | 1.67 | 1.645 | 1312146 |
| 1732857300 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.655 | 1.6399999 | 983213 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.645 | 1.645 | 1.6399999 | 921906 |
| 1732684500 | 1.6399999 | 0 | 0.00 | 1.635 | 1.645 | 1.635 | 940727 |
| 1732598100 | 1.6399999 | 0.01 | 0.92 | 1.635 | 1.6399999 | 1.6299999 | 271336 |
| 1732511700 | 1.625 | 0 | 0.00 | 1.62 | 1.635 | 1.62 | 489420 |
| 1732252500 | 1.625 | -0.01 | -0.31 | 1.625 | 1.6299999 | 1.62 | 740504 |
| 1732166100 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.625 | 233091 |
| 1732079700 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.625 | 835457 |
| 1731993300 | 1.635 | -0.02 | -0.91 | 1.6399999 | 1.6399999 | 1.6275 | 1319368 |
| 1731906900 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.635 | 1670046 |
| 1731647700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.635 | 393595 |
| 1731561300 | 1.6399999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.635 | 631658 |
| 1731474900 | 1.6399999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6299999 | 1148315 |
| 1731388500 | 1.635 | 0 | 0.00 | 1.635 | 1.6399999 | 1.6299999 | 518198 |
| 1731302100 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.635 | 650204 |
| 1731042900 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.6399999 | 1.6299999 | 445413 |
| 1730956500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6299999 | 402178 |
| 1730870100 | 1.6299999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.6299999 | 433988 |
| 1730783700 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6399999 | 1.6275 | 1009019 |
| 1730697300 | 1.6399999 | 0 | 0.31 | 1.635 | 1.6399999 | 1.6299999 | 522693 |
| 1730438100 | 1.635 | 0.01 | 0.31 | 1.6299999 | 1.6399999 | 1.6299999 | 1054882 |
| 1730351700 | 1.6299999 | -0 | -0.15 | 1.6299999 | 1.635 | 1.625 | 1027843 |
| 1730265300 | 1.6325 | 0 | 0.15 | 1.6299999 | 1.635 | 1.6299999 | 425635 |
| 1730178900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 445031 |
| 1730092500 | 1.6299999 | 0 | 0.00 | 1.635 | 1.635 | 1.6275 | 411060 |
| 1729833300 | 1.6299999 | 0 | 0.31 | 1.625 | 1.635 | 1.6225 | 401590 |
| 1729746900 | 1.625 | 0 | 0.00 | 1.625 | 1.6299999 | 1.6225 | 221416 |
| 1729660500 | 1.625 | -0.01 | -0.31 | 1.635 | 1.635 | 1.62 | 1101340 |
| 1729574100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 572135 |
| 1729487700 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 473664 |
| 1729228500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 1343946 |
| 1729142100 | 1.6299999 | 0 | 0.31 | 1.62 | 1.6299999 | 1.62 | 717458 |
| 1729055700 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.6225 | 397402 |
| 1728969300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 483701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
