Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Investments Limited | QSML | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.50 | 28.27 | 28.50 | 28.32 | 28.29 |
Resumen Histórico QSML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 28.29 | 0.19 | 0.68% | 28.10 | 28.29 | 28.10 | 45,033 |
19 Abr 2024 | 28.10 | -0.21 | -0.74% | 28.50 | 28.50 | 28.01 | 56,328 |
18 Abr 2024 | 28.31 | -0.32 | -1.12% | 28.33 | 28.33 | 28.19 | 52,309 |
17 Abr 2024 | 28.63 | -0.08 | -0.28% | 28.86 | 28.86 | 28.61 | 26,608 |
16 Abr 2024 | 28.71 | -0.23 | -0.79% | 28.83 | 28.84 | 28.71 | 25,259 |
15 Abr 2024 | 28.94 | -0.12 | -0.41% | 29.29 | 29.29 | 28.94 | 50,897 |
12 Abr 2024 | 29.06 | 0.05 | 0.17% | 29.10 | 29.13 | 28.99 | 37,193 |
11 Abr 2024 | 29.01 | -0.21 | -0.72% | 29.00 | 29.27 | 28.87 | 53,461 |
10 Abr 2024 | 29.22 | -0.07 | -0.24% | 29.35 | 29.35 | 29.11 | 40,508 |
09 Abr 2024 | 29.29 | 0.03 | 0.10% | 29.30 | 29.32 | 29.21 | 31,781 |
08 Abr 2024 | 29.26 | 0.18 | 0.62% | 29.20 | 29.38 | 29.20 | 56,532 |
05 Abr 2024 | 29.08 | -0.30 | -1.02% | 29.30 | 29.30 | 28.96 | 43,002 |
04 Abr 2024 | 29.38 | -0.03 | -0.10% | 29.39 | 29.44 | 29.35 | 58,848 |
03 Abr 2024 | 29.41 | -0.60 | -2.00% | 30.00 | 30.00 | 29.40 | 54,928 |
02 Abr 2024 | 30.01 | -0.04 | -0.13% | 30.21 | 30.76 | 29.98 | 94,135 |
28 Mar 2024 | 30.05 | 0.27 | 0.91% | 29.96 | 30.21 | 29.96 | 43,157 |
27 Mar 2024 | 29.78 | 0.10 | 0.34% | 29.68 | 29.81 | 29.68 | 36,855 |
26 Mar 2024 | 29.68 | 0.02 | 0.07% | 29.98 | 29.98 | 29.61 | 62,286 |
25 Mar 2024 | 29.66 | -0.21 | -0.70% | 29.90 | 29.94 | 29.58 | 70,782 |
22 Mar 2024 | 29.87 | 0.75 | 2.58% | 29.40 | 29.88 | 29.40 | 20,983 |