Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QUAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 54.87 | -0.01 | -0.02% | 55.00 | 55.00 | 54.81 | 76,278 |
| 21 May 2024 | 54.88 | 0.49 | 0.90% | 54.87 | 54.97 | 54.76 | 92,854 |
| 20 May 2024 | 54.39 | -0.23 | -0.42% | 55.00 | 55.00 | 54.37 | 148,099 |
| 17 May 2024 | 54.62 | -0.26 | -0.47% | 54.61 | 54.73 | 54.55 | 140,043 |
| 16 May 2024 | 54.88 | 0.74 | 1.37% | 54.61 | 54.90 | 54.57 | 243,427 |
| 15 May 2024 | 54.14 | -0.07 | -0.13% | 54.31 | 54.35 | 54.14 | 140,647 |
| 14 May 2024 | 54.21 | -0.13 | -0.24% | 54.17 | 54.21 | 54.01 | 93,996 |
| 13 May 2024 | 54.34 | 0.37 | 0.69% | 54.06 | 54.34 | 54.06 | 106,207 |
| 10 May 2024 | 53.97 | 0.08 | 0.15% | 53.97 | 54.01 | 53.84 | 235,042 |
| 09 May 2024 | 53.89 | -0.02 | -0.04% | 54.00 | 54.05 | 53.87 | 156,616 |
| 08 May 2024 | 53.91 | 0.37 | 0.69% | 53.90 | 53.99 | 53.78 | 127,036 |
| 07 May 2024 | 53.54 | 0.69 | 1.31% | 53.29 | 53.55 | 53.19 | 226,465 |
| 06 May 2024 | 52.85 | 0.31 | 0.59% | 52.90 | 52.98 | 52.76 | 175,512 |
| 03 May 2024 | 52.54 | -0.11 | -0.21% | 52.64 | 52.65 | 52.51 | 162,117 |
| 02 May 2024 | 52.65 | -0.24 | -0.45% | 52.74 | 52.81 | 52.59 | 154,299 |
| 01 May 2024 | 52.89 | -0.16 | -0.30% | 53.05 | 53.06 | 52.88 | 174,253 |
| 30 Abr 2024 | 53.05 | -0.16 | -0.30% | 53.15 | 53.19 | 52.93 | 326,244 |
| 29 Abr 2024 | 53.21 | 0.23 | 0.43% | 53.34 | 53.49 | 53.13 | 188,989 |
| 26 Abr 2024 | 52.98 | -0.31 | -0.58% | 53.34 | 53.34 | 52.94 | 114,797 |
| 24 Abr 2024 | 53.29 | 0.49 | 0.93% | 53.35 | 53.47 | 53.16 | 125,374 |
| 23 Abr 2024 | 52.80 | 0.16 | 0.30% | 52.75 | 52.86 | 52.67 | 161,441 |
| 22 Abr 2024 | 52.64 | -0.37 | -0.70% | 52.93 | 52.93 | 52.42 | 138,040 |
| 19 Abr 2024 | 53.01 | -0.51 | -0.95% | 53.35 | 53.35 | 52.76 | 123,866 |
| 18 Abr 2024 | 53.52 | -0.38 | -0.71% | 53.63 | 53.63 | 53.37 | 100,870 |
| 17 Abr 2024 | 53.90 | 0.11 | 0.20% | 54.11 | 54.37 | 53.90 | 101,503 |
| 16 Abr 2024 | 53.79 | -0.36 | -0.66% | 54.24 | 54.24 | 53.71 | 140,134 |
| 15 Abr 2024 | 54.15 | -0.24 | -0.44% | 54.29 | 54.30 | 54.03 | 94,314 |
| 12 Abr 2024 | 54.39 | 0.49 | 0.91% | 54.31 | 54.40 | 54.20 | 108,293 |
| 11 Abr 2024 | 53.90 | 0.36 | 0.67% | 53.88 | 54.09 | 53.85 | 199,009 |
| 10 Abr 2024 | 53.54 | -0.09 | -0.17% | 53.64 | 53.64 | 53.42 | 107,380 |
| 09 Abr 2024 | 53.63 | -0.12 | -0.22% | 53.68 | 53.68 | 53.55 | 104,605 |
| 08 Abr 2024 | 53.75 | 0.35 | 0.66% | 54.14 | 54.15 | 53.74 | 86,894 |
| 05 Abr 2024 | 53.40 | -0.72 | -1.33% | 53.49 | 53.49 | 53.18 | 125,848 |
| 04 Abr 2024 | 54.12 | -0.22 | -0.40% | 54.19 | 54.35 | 54.12 | 114,053 |
| 03 Abr 2024 | 54.34 | -0.63 | -1.15% | 54.99 | 54.99 | 54.28 | 157,314 |
| 02 Abr 2024 | 54.97 | 0.16 | 0.29% | 55.19 | 56.69 | 54.90 | 133,713 |
| 28 Mar 2024 | 54.81 | -0.04 | -0.07% | 55.26 | 55.26 | 54.75 | 134,881 |
| 27 Mar 2024 | 54.85 | 0.00 | 0.00% | 54.85 | 54.95 | 54.72 | 105,759 |
| 26 Mar 2024 | 54.85 | -0.25 | -0.45% | 55.03 | 55.26 | 54.78 | 174,696 |
| 25 Mar 2024 | 55.10 | -0.10 | -0.18% | 55.20 | 55.30 | 54.955 | 198,072 |
| 22 Mar 2024 | 55.20 | 0.65 | 1.19% | 54.90 | 55.24 | 54.84 | 271,207 |
| 21 Mar 2024 | 54.55 | 0.10 | 0.18% | 54.84 | 54.99 | 54.46 | 147,355 |
| 20 Mar 2024 | 54.45 | 0.17 | 0.31% | 54.51 | 54.57 | 54.33 | 127,047 |
| 19 Mar 2024 | 54.28 | 0.34 | 0.63% | 54.19 | 54.28 | 53.98 | 122,224 |
| 18 Mar 2024 | 53.94 | -0.12 | -0.22% | 55.00 | 55.00 | 53.81 | 119,291 |
| 15 Mar 2024 | 54.06 | 0.07 | 0.13% | 54.26 | 54.26 | 53.98 | 150,938 |
| 14 Mar 2024 | 53.99 | -0.13 | -0.24% | 54.77 | 54.77 | 53.90 | 91,072 |
| 13 Mar 2024 | 54.12 | 0.58 | 1.08% | 54.22 | 54.30 | 54.09 | 104,972 |
| 12 Mar 2024 | 53.54 | 0.11 | 0.21% | 53.45 | 53.54 | 53.41 | 141,099 |
| 11 Mar 2024 | 53.43 | -0.72 | -1.33% | 53.41 | 53.51 | 53.35 | 101,601 |
| 07 Mar 2024 | 54.15 | 0.64 | 1.20% | 54.18 | 54.25 | 54.09 | 89,568 |
| 06 Mar 2024 | 53.51 | -0.35 | -0.65% | 53.85 | 53.86 | 53.49 | 99,000 |
| 05 Mar 2024 | 53.86 | -0.54 | -0.99% | 54.30 | 54.30 | 53.81 | 106,813 |
| 04 Mar 2024 | 54.40 | 0.08 | 0.15% | 54.37 | 54.42 | 54.30 | 118,747 |
| 03 Mar 2024 | 54.32 | 0.52 | 0.97% | 54.02 | 54.32 | 54.02 | 198,216 |
| 29 Feb 2024 | 53.80 | 0.31 | 0.58% | 53.80 | 53.97 | 53.66 | 225,386 |
| 28 Feb 2024 | 53.49 | -0.13 | -0.24% | 53.60 | 53.69 | 53.44 | 108,830 |
| 27 Feb 2024 | 53.62 | 0.17 | 0.32% | 53.63 | 53.65 | 53.38 | 112,761 |
| 26 Feb 2024 | 53.45 | 0.06 | 0.11% | 53.55 | 53.59 | 53.44 | 135,051 |
| 25 Feb 2024 | 53.39 | 0.04 | 0.07% | 53.40 | 53.45 | 53.36 | 84,061 |
| 22 Feb 2024 | 53.35 | 0.72 | 1.37% | 53.34 | 53.78 | 53.32 | 272,948 |
