ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
51.59
-0.27
(-0.52%)
Cerrado 09 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173104290051.59-0.27-0.5251.4851.6451.3849354
173095650051.86-0.07-0.1352.2752.3351.8162294
173087010051.931.783.5550.585250.4858336
173078370050.150.110.2250.250.2850.1526709
173069730050.04-0.16-0.3250.350.349.8824254
173043810050.2-0.68-1.3450.250.250.0815606
173035170050.88-0.19-0.3751.0351.0650.8130489
173026530051.07-0.02-0.0451.0651.150.8861691
173017890051.090.20.3950.9551.1450.9520917
173009250050.890.270.5350.7750.8950.6522583
172983330050.620.250.5050.5750.6550.5333746
172974690050.37-0.01-0.0250.5350.5450.3769391
172966050050.38-0.03-0.0650.3450.450.27120279
172957410050.41-0.43-0.8550.8750.8750.4123458
172948770050.840.180.3650.8450.8950.7325131
172922850050.66-0.11-0.2250.7950.7950.5541657
172914210050.770.210.4250.9951.0950.6819418
172905570050.56-0.09-0.1850.5150.750.5133929
172896930050.650.661.3250.4350.6550.4319508
172888290049.990.511.035050.1549.9724533
172862370049.48-0.19-0.3849.5649.5849.4611329
172853730049.670.290.5949.8449.9149.6715565
172845090049.380.080.1649.3949.449.317699
172836450049.30.190.3949.0749.3749.0423767
172827810049.110.561.1549.1249.2349.1112911
172802250048.550.050.1048.5348.648.4423347
172793610048.50.060.1248.2948.5848.2922884
172784970048.440.070.1448.4648.5848.2320573
172776330048.370.010.0248.3648.648.3642943
172767690048.36-0.23-0.4748.648.648.3620500
172741770048.590.110.2348.548.6448.512702
172733130048.480.130.2748.748.7748.4843267
172724490048.35-0.3-0.6248.3448.3848.2650439
172715850048.650.020.0448.7348.7648.5145957
172707210048.63-0.07-0.1448.8548.8548.5517573
172681290048.7-0.05-0.1048.8648.8848.6523060
172672650048.75-0.11-0.2348.9248.9548.7136793
172664010048.860.090.1848.948.948.7122189
172655370048.770.160.3348.6748.8648.63146579
172646730048.610.51.0448.6348.8148.6122547
172620810048.11-0.01-0.0248.0448.2148.0421318
172612170048.120.10.2148.1248.248.1214559
172603530048.0200.0048.0248.0248.020
172594890048.020.230.4848.2248.3348.0231181
172586250047.79-0.06-0.1347.7147.8547.6548390
172560330047.85-0.25-0.5247.8147.8547.6617621
172551690048.1-0.1-0.2148.2448.2448.0521872
172543050048.2-0.45-0.9248.2648.3348.227594
172534410048.650.210.4348.3948.6948.3132689
172525770048.440.511.0648.3148.5248.3130417
172499850047.930.070.1548.1248.1247.9343237
172491210047.86-0.14-0.2947.7747.9447.7443112
1724825700480.020.0447.994847.814973
172473930047.98-0.02-0.0448.0848.1247.9515709
172465290048-0.02-0.044848.0547.9429870
172439370048.020.230.4848.0748.0747.813208680
172430730047.790.250.5347.7747.8947.7733243
172422090047.54-0.32-0.6747.5547.647.401186755
172413450047.860.130.2747.7347.9147.72210881
172404810047.73-0.31-0.6547.9547.9547.6947822
172378890048.040.571.2048.2148.2148.0330380
172370250047.470.270.5747.5347.7947.4264653
172361610047.20.230.4947.2747.347.12233310
172352970046.97-0.24-0.5147.1147.1146.9728349
172344330047.210.150.3247.4247.4247.1230631
172318410047.060.521.1247.0147.1646.9749874

Su Consulta Reciente

Delayed Upgrade Clock