Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares | QUS | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.57% | 47.43 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.65 | 47.38 | 47.65 | 47.43 | 47.70 |
Resumen Histórico QUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 47.70 | -0.02 | -0.04% | 47.88 | 47.88 | 47.58 | 48,141 |
| 23 Abr 2024 | 47.72 | 0.09 | 0.19% | 47.76 | 47.77 | 47.59 | 8,902 |
| 22 Abr 2024 | 47.63 | 0.35 | 0.74% | 47.48 | 47.71 | 47.42 | 31,132 |
| 19 Abr 2024 | 47.28 | -0.12 | -0.25% | 47.31 | 47.33 | 47.05 | 52,352 |
| 18 Abr 2024 | 47.40 | -0.25 | -0.52% | 47.40 | 47.41 | 47.28 | 18,057 |
| 17 Abr 2024 | 47.65 | -0.13 | -0.27% | 47.67 | 47.78 | 47.61 | 46,767 |
| 16 Abr 2024 | 47.78 | -0.11 | -0.23% | 47.66 | 47.84 | 47.66 | 26,980 |
| 15 Abr 2024 | 47.89 | -0.29 | -0.60% | 48.00 | 48.03 | 47.87 | 21,018 |
| 12 Abr 2024 | 48.18 | -0.14 | -0.29% | 48.14 | 48.23 | 48.09 | 20,980 |
| 11 Abr 2024 | 48.32 | -0.10 | -0.21% | 48.35 | 48.37 | 48.23 | 21,649 |
| 10 Abr 2024 | 48.42 | 0.08 | 0.17% | 48.40 | 48.48 | 48.37 | 18,606 |
| 09 Abr 2024 | 48.34 | 0.01 | 0.02% | 48.34 | 48.35 | 48.27 | 29,139 |
| 08 Abr 2024 | 48.33 | 0.18 | 0.37% | 48.51 | 48.53 | 48.29 | 50,243 |
| 05 Abr 2024 | 48.15 | -0.54 | -1.11% | 48.14 | 48.18 | 47.96 | 18,363 |
| 04 Abr 2024 | 48.69 | -0.23 | -0.47% | 48.74 | 48.78 | 48.59 | 36,459 |
| 03 Abr 2024 | 48.92 | -0.67 | -1.35% | 49.01 | 49.04 | 48.84 | 18,191 |
| 02 Abr 2024 | 49.59 | 0.13 | 0.26% | 50.00 | 50.00 | 49.48 | 13,923 |
| 28 Mar 2024 | 49.46 | 0.62 | 1.27% | 49.38 | 49.55 | 49.34 | 124,455 |
| 27 Mar 2024 | 48.84 | 0.07 | 0.14% | 48.74 | 48.90 | 48.69 | 17,349 |
| 26 Mar 2024 | 48.77 | -0.01 | -0.02% | 49.28 | 49.28 | 48.65 | 19,226 |
