Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QV Equities Limited | QVE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.03% | 0.96 | 22:03:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.96 | 0.97 | 0.97 |
Resumen Histórico QVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.985 | 0.985 | 0.96 | 0.973985 | 169,286 | -0.025 | -2.54% |
| 1 Month | 0.97 | 0.995 | 0.96 | 0.981012 | 257,014 | -0.01 | -1.03% |
| 3 Months | 0.925 | 1.005 | 0.90 | 0.958864 | 304,893 | 0.035 | 3.78% |
| 6 Months | 0.89 | 1.005 | 0.85 | 0.926862 | 223,376 | 0.07 | 7.87% |
| 1 Year | 0.93 | 1.005 | 0.85 | 0.932381 | 281,029 | 0.03 | 3.23% |
| 3 Years | 0.98 | 1.075 | 0.85 | 0.964226 | 220,608 | -0.02 | -2.04% |
| 5 Years | 1.05 | 1.075 | 0.61 | 0.934408 | 249,556 | -0.09 | -8.57% |
QVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.965 | 89,914 |
| 17 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.965 | 0.97 | 0.965 | 138,034 |
| 16 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.975 | 0.975 | 0.97 | 144,682 |
| 15 Abr 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.98 | 0.97 | 73,207 |
| 12 Abr 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.975 | 306,404 |
| 11 Abr 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.985 | 0.98 | 184,102 |
| 10 Abr 2024 | 0.985 | 0.005 | 0.51% | 0.99 | 0.99 | 0.985 | 170,021 |
| 09 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 181,416 |
| 08 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 05 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.975 | 216,428 |
| 04 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.985 | 0.98 | 612,419 |
| 03 Abr 2024 | 0.98 | -0.01 | -1.01% | 0.985 | 0.985 | 0.98 | 280,875 |
| 02 Abr 2024 | 0.99 | -0.005 | -0.50% | 0.99 | 0.99 | 0.985 | 291,840 |
| 28 Mar 2024 | 0.995 | 0.01 | 1.02% | 0.985 | 0.995 | 0.985 | 274,214 |
| 27 Mar 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 64,543 |
| 26 Mar 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 0.985 | 0.98 | 314,122 |
| 25 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.985 | 0.98 | 400,940 |
| 22 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.975 | 153,994 |
| 21 Mar 2024 | 0.98 | 0.005 | 0.51% | 0.97 | 0.98 | 0.97 | 469,442 |
| 20 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.98 | 0.97 | 309,538 |
| 19 Mar 2024 | 0.975 | 0.005 | 0.52% | 0.975 | 0.975 | 0.97 | 191,771 |
