Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 12.73 | -0.05 | -0.39 | 12.79 | 12.8 | 12.7 | 16983 |
| 1737609300 | 12.78 | -0.06 | -0.47 | 12.84 | 12.85 | 12.74 | 5852 |
| 1737522900 | 12.84 | 0.03 | 0.23 | 12.76 | 12.85 | 12.74 | 3811 |
| 1737436500 | 12.81 | -0.03 | -0.23 | 12.86 | 12.86 | 12.69 | 5551 |
| 1737350100 | 12.84 | 0.03 | 0.23 | 12.96 | 13.06 | 12.84 | 17513 |
| 1737090900 | 12.81 | 0.04 | 0.31 | 12.78 | 13.47 | 12.73 | 7898 |
| 1737004500 | 12.77 | 0.2 | 1.59 | 12.76 | 12.77 | 12.72 | 2238 |
| 1736918100 | 12.57 | -0.06 | -0.48 | 12.65 | 12.65 | 12.55 | 2913 |
| 1736831700 | 12.63 | 0.03 | 0.24 | 12.66 | 12.66 | 12.61 | 619 |
| 1736745300 | 12.6 | -0.07 | -0.55 | 12.86 | 12.86 | 12.6 | 1590 |
| 1736486100 | 12.67 | -0.01 | -0.08 | 12.74 | 12.74 | 12.62 | 7994 |
| 1736399700 | 12.68 | 0.05 | 0.40 | 12.69 | 12.69 | 12.66 | 882 |
| 1736313300 | 12.63 | -0.02 | -0.16 | 12.65 | 12.65 | 12.61 | 5198 |
| 1736226900 | 12.65 | 0.02 | 0.16 | 12.66 | 12.69 | 12.6 | 32101 |
| 1736140500 | 12.63 | 0.08 | 0.64 | 12.55 | 12.67 | 12.55 | 7160 |
| 1735881300 | 12.55 | -0.02 | -0.16 | 12.84 | 12.84 | 12.53 | 3418 |
| 1735794900 | 12.57 | 0.02 | 0.16 | 13 | 13 | 12.49 | 2162 |
| 1735617660 | 12.55 | -0.18 | -1.41 | 12.79 | 12.79 | 12.54 | 276 |
| 1735535700 | 12.73 | -0.1 | -0.78 | 12.85 | 12.97 | 12.73 | 5072 |
| 1735276500 | 12.83 | 0.11 | 0.86 | 12.72 | 12.83 | 12.72 | 8692 |
| 1735014060 | 12.72 | 0.09 | 0.71 | 12.71 | 12.72 | 12.7 | 6088 |
| 1734930900 | 12.63 | 0.25 | 2.02 | 12.53 | 12.63 | 12.44 | 27217 |
| 1734671700 | 12.38 | -0.06 | -0.48 | 12.5 | 12.5 | 12.33 | 14883 |
| 1734585300 | 12.44 | 0.17 | 1.39 | 12.26 | 12.45 | 12.26 | 17751 |
| 1734498900 | 12.27 | 0.02 | 0.16 | 12.25 | 12.29 | 12.25 | 5823 |
| 1734412500 | 12.25 | 0.03 | 0.25 | 12.15 | 12.29 | 12.15 | 6916 |
| 1734326100 | 12.22 | -0.01 | -0.08 | 12.26 | 12.26 | 12.22 | 16086 |
| 1734066900 | 12.23 | 0.09 | 0.74 | 12.8 | 12.8 | 12.19 | 13776 |
| 1733980500 | 12.14 | -0.08 | -0.65 | 12.22 | 12.23 | 12.14 | 8833 |
| 1733894100 | 12.22 | 0.11 | 0.91 | 12.22 | 12.22 | 12.14 | 22278 |
| 1733807700 | 12.11 | -0.03 | -0.25 | 12.15 | 12.17 | 12.07 | 5377 |
| 1733721300 | 12.14 | 0.07 | 0.58 | 12.18 | 12.19 | 12.14 | 7795 |
| 1733462100 | 12.07 | 0.04 | 0.33 | 12.05 | 12.13 | 12.02 | 4467 |
| 1733375700 | 12.03 | 0.01 | 0.08 | 12.02 | 12.07 | 12.01 | 4625 |
| 1733289300 | 12.02 | 0.1 | 0.84 | 11.92 | 12.02 | 11.84 | 15554 |
| 1733202900 | 11.92 | -0.01 | -0.08 | 11.93 | 11.96 | 11.91 | 2517 |
| 1733116500 | 11.93 | 0.06 | 0.51 | 11.83 | 12 | 11.83 | 11789 |
| 1732857300 | 11.87 | -0.12 | -1.00 | 11.99 | 11.99 | 11.51 | 365 |
| 1732770900 | 11.99 | -0.05 | -0.42 | 12.06 | 12.06 | 11.93 | 7759 |
| 1732684500 | 12.04 | 0.07 | 0.58 | 12.02 | 12.04 | 12.01 | 4934 |
| 1732598100 | 11.97 | 0.07 | 0.59 | 12 | 12.04 | 11.97 | 2354 |
| 1732511700 | 11.9 | 0.08 | 0.68 | 11.82 | 11.92 | 11.82 | 13825 |
| 1732252500 | 11.82 | 0.06 | 0.51 | 11.83 | 11.83 | 11.78 | 329 |
| 1732166100 | 11.76 | -0.08 | -0.68 | 11.86 | 11.86 | 11.76 | 6996 |
| 1732079700 | 11.84 | -0.02 | -0.17 | 11.87 | 11.87 | 11.8 | 2071 |
| 1731993300 | 11.86 | -0.08 | -0.67 | 11.99 | 11.99 | 11.85 | 3649 |
| 1731906900 | 11.94 | -0.17 | -1.40 | 12.24 | 12.4 | 11.94 | 5616 |
| 1731647700 | 12.11 | -0.06 | -0.49 | 12.23 | 12.23 | 12.11 | 9329 |
| 1731561300 | 12.17 | 0.12 | 1.00 | 12.09 | 12.17 | 12.09 | 2767 |
| 1731474900 | 12.05 | -0.01 | -0.08 | 12.07 | 12.19 | 12.05 | 2315 |
| 1731388500 | 12.06 | 0.12 | 1.01 | 11.98 | 12.06 | 11.98 | 3280 |
| 1731302100 | 11.94 | 0.18 | 1.53 | 12 | 12 | 11.92 | 6549 |
| 1731042900 | 11.76 | -0.1 | -0.84 | 11.87 | 11.87 | 11.69 | 639 |
| 1730956500 | 11.86 | 0.01 | 0.08 | 11.94 | 11.94 | 11.85 | 965 |
| 1730870100 | 11.85 | 0.21 | 1.80 | 11.73 | 11.87 | 11.73 | 83 |
| 1730783700 | 11.64 | 0 | 0.00 | 11.66 | 11.66 | 11.5 | 316 |
| 1730697300 | 11.64 | 0.01 | 0.09 | 11.61 | 11.64 | 11.53 | 1154 |
| 1730438100 | 11.63 | -0.1 | -0.85 | 11.75 | 11.75 | 11.61 | 682 |
| 1730351700 | 11.73 | -0.19 | -1.59 | 11.92 | 11.92 | 11.73 | 1356 |
| 1730265300 | 11.92 | 0.1 | 0.85 | 11.83 | 11.92 | 11.83 | 1865 |
| 1730178900 | 11.82 | 0 | 0.00 | 11.82 | 11.83 | 11.8 | 1404 |
| 1730092500 | 11.82 | 0.15 | 1.29 | 11.78 | 11.82 | 11.78 | 10339 |
| 1729833300 | 11.67 | 0.04 | 0.34 | 11.63 | 11.68 | 11.63 | 2124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
