R3D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
03 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
02 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
01 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
30 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
29 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
26 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
24 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
23 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
22 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
19 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
18 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
17 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 34,546 |
16 Abr 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.037 | 0.037 | 18,000 |
15 Abr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 75,648 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 160,000 |
11 Abr 2024 | 0.04 | 0.008 | 25.00% | 0.035 | 0.04 | 0.035 | 262,793 |
10 Abr 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 113,266 |
09 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 410,000 |
08 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
05 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 77 |
04 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 60,000 |
03 Abr 2024 | 0.033 | -0.002 | -5.71% | 0.03 | 0.036 | 0.03 | 299,034 |
02 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 200,270 |
28 Mar 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 98,446 |
27 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
26 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
25 Mar 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 14,500 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,403 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 57,028 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,000 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 Mar 2024 | 0.03 | -0.004 | -11.76% | 0.031 | 0.031 | 0.03 | 200,000 |
07 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
06 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
05 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 Mar 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 14 |
03 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
29 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
28 Feb 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 0.033 | 80,000 |
27 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
26 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 2,619 |
25 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 Feb 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 150,000 |
21 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
20 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Feb 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 45,215 |
15 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
14 Feb 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 15,000 |
13 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 20,000 |
11 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
08 Feb 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 8,486 |
07 Feb 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.033 | 108,945 |
06 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 70,000 |