Datos Histórico Ragusa Minerals Limited - RAS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	4.54545454545	0.022	0.025	0.019	70912	0.01963459	DE
4	0	0	0.023	0.025	0.017	179688	0.02175103	DE
12	0.0115	100	0.0115	0.026	0.011	233973	0.02040712	DE
26	0.005	27.7777777778	0.018	0.026	0.0105	214008	0.01734808	DE
52	-0.001	-4.16666666667	0.024	0.026	0.0105	191973	0.01818595	DE
156	-0.06	-72.2891566265	0.083	0.445	0.0105	1202218	0.19014819	DE
260	-0.057	-71.25	0.08	0.445	0.0105	1106900	0.16005877	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743138900	0.023	0.003	15.00	0.024	0.025	0.023	48801
1743052500	0.02	0	0.00	0.02	0.02	0.02	0
1742966100	0.02	0.001	5.26	0.021	0.021	0.019	90000
1742879700	0.019	-0.002	-9.52	0.022	0.022	0.019	51824
1742793300	0.021	0	0.00	0.021	0.021	0.021	0
1742534100	0.021	0	0.00	0.021	0.021	0.021	0
1742447700	0.021	0	0.00	0.021	0.021	0.021	0
1742361300	0.021	0	0.00	0.021	0.021	0.021	0
1742274900	0.021	0	0.00	0.021	0.021	0.021	0
1742188500	0.021	0	0.00	0.021	0.021	0.021	0
1741929300	0.021	0.004	23.53	0.02	0.021	0.02	350001
1741842900	0.017	-0.002	-10.53	0.019	0.019	0.017	77766
1741756500	0.019	-0.001	-5.00	0.02	0.02	0.019	47148
1741670100	0.02	-0.005	-20.00	0.02	0.02	0.02	194538
1741583700	0.025	0	0.00	0.025	0.025	0.025	0
1741324500	0.025	0	0.00	0.025	0.025	0.025	40670
1741238100	0.025	0	0.00	0.025	0.025	0.025	5072
1741151700	0.025	0.001	4.17	0.022	0.025	0.022	237115
1741065300	0.024	0	0.00	0.024	0.024	0.024	0
1740978900	0.024	0	0.00	0.024	0.024	0.024	166593
1740719700	0.024	0.003	14.29	0.021	0.024	0.021	260584
1740633300	0.021	-0.004	-16.00	0.023	0.024	0.02	634940
1740546900	0.025	0.001	4.17	0.024	0.025	0.024	660473
1740460500	0.024	0	0.00	0.024	0.024	0.024	100000
1740374100	0.024	0.001	4.35	0.024	0.024	0.024	97200
1740114900	0.023	0	0.00	0.023	0.023	0.023	6498
1740028500	0.023	0	0.00	0.023	0.023	0.023	71688
1739942100	0.023	0	0.00	0.023	0.023	0.023	330000
1739855700	0.023	-0.002	-8.00	0.025	0.025	0.023	2222727
1739769300	0.025	0.001	4.17	0.025	0.025	0.025	10066
1739510100	0.024	0.004	20.00	0.024	0.024	0.024	211300
1739423700	0.02	-0.004	-16.67	0.026	0.026	0.02	565901
1739337300	0.024	0.004	20.00	0.021	0.026	0.02	851545
1739250900	0.02	0.004	25.00	0.018	0.02	0.018	198805
1739164500	0.016	0.002	14.29	0.016	0.016	0.016	173887
1738905300	0.014	0.001	7.69	0.013	0.014	0.013	530546
1738818900	0.013	0	0.00	0.013	0.013	0.013	117332
1738732500	0.013	0	0.00	0.013	0.013	0.013	142970
1738646100	0.013	0	0.00	0.013	0.013	0.013	40391
1738559700	0.013	0	0.00	0.013	0.013	0.013	6000
1738300500	0.013	0	0.00	0.013	0.013	0.013	0
1738214100	0.013	0	0.00	0.013	0.014	0.013	415839
1738127700	0.013	0	0.00	0.013	0.013	0.013	0
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	0.002	18.18	0.012	0.013	0.012	163156
1737609300	0.011	0	0.00	0.011	0.011	0.011	0
1737522900	0.011	-0.001	-8.33	0.011	0.011	0.011	73400
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	-0.001	-7.69	0.013	0.013	0.012	80227
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0	0.00	0.013	0.013	0.013	80000
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	0	0.00	0.013	0.013	0.013	7461
1736745300	0.013	0.001	8.33	0.013	0.013	0.013	227
1736486100	0.012	0	0.00	0.012	0.012	0.012	20000
1736399700	0.012	0	0.00	0.012	0.012	0.012	0
1736313300	0.012	0	0.00	0.012	0.012	0.012	202095
1736226900	0.012	-0.0005	-4.00	0.012	0.012	0.012	10000
1736140500	0.0125	0.0005	4.17	0.012	0.013	0.012	76556
1735881300	0.012	0.001	9.09	0.0115	0.012	0.0115	204339
1735794900	0.011	0	0.00	0.011	0.011	0.011	0
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.0105	0.011	0.0105	26598

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ragusa Minerals Limited (RAS)

Herramientas de nivel profesional para inversores individuales.

RAS Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ragusa Minerals Limited (RAS) Histórico

Ragusa Minerals Limited (RAS)

Herramientas de nivel profesional para inversores individuales.

RAS Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios