Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.92156862745 | 3.57 | 3.57 | 3.57 | 2 | 3.57 | DE |
| 4 | 0.24 | 6.91642651297 | 3.47 | 3.57 | 3.47 | 114 | 3.47088106 | DE |
| 12 | 0.31 | 9.11764705882 | 3.4 | 3.57 | 3.05 | 987 | 3.10874592 | DE |
| 26 | 1.11 | 42.6923076923 | 2.6 | 3.57 | 2.5 | 1721 | 3.09423503 | DE |
| 52 | 0.29 | 8.47953216374 | 3.42 | 3.71 | 2.5 | 2167 | 3.0373284 | DE |
| 156 | -8.82 | -70.3910614525 | 12.53 | 12.53 | 2.5 | 1415 | 3.86790294 | DE |
| 260 | -5.09 | -57.8409090909 | 8.8 | 12.53 | 2.5 | 1389 | 3.91535801 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736486100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736399700 | 3.71 | 0.14 | 3.92 | 3.66 | 3.71 | 3.66 | 2636 |
| 1736313300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736226900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736140500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735881300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735794900 | 3.57 | 0.1 | 2.88 | 3.57 | 3.57 | 3.57 | 2 |
| 1735618860 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1735532460 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1735273260 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1735014060 | 3.47 | 0.17 | 5.15 | 3.47 | 3.47 | 3.47 | 225 |
| 1734930900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734671700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734585300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734498900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734412500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734326100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734066900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733980500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733894100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733807700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733721300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733462100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733375700 | 3.3 | 0.25 | 8.20 | 3.38 | 3.38 | 3.3 | 718 |
| 1733289300 | 3.05 | -0.01 | -0.33 | 3.06 | 3.06 | 3.05 | 1840 |
| 1733202900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733116500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732857300 | 3.06 | 0.01 | 0.33 | 3.05 | 3.14 | 3.05 | 1435 |
| 1732770900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732684500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 24 |
| 1732598100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732511700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732252500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732166100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 13 |
| 1732079700 | 3.05 | -0.06 | -1.93 | 3.11 | 3.11 | 3.05 | 1003 |
| 1731993300 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 4112 |
| 1731906900 | 3.1 | -0.28 | -8.28 | 3.16 | 3.16 | 3.1 | 8083 |
| 1731647700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 9 |
| 1731561300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731474900 | 3.38 | -0.01 | -0.29 | 3.39 | 3.39 | 3.38 | 5 |
| 1731388500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731302100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 3 |
| 1731042900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730956500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730870100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1 |
| 1730783700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730697300 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 278 |
| 1730438100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730351700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730265300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 5 |
| 1730178900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730092500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729833300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729746900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729660500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729574100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1729487700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1729465200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729206000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729119600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729033200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728946800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
