US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Redbubble Limited (RBL)
Redbubble Limited (RBL) Histórico

RBL Redbubble Limited

0.555

0.00 (0.00%)

29 Abr 2024 - Cerrado

Retrasado por 20 minutos

RBL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
25 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
23 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
22 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
21 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
18 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
17 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
16 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
15 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
14 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
11 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
10 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
09 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
08 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
07 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
04 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
03 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
02 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
01 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
27 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
26 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
25 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
24 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
21 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
20 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
19 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
18 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
17 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
14 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
13 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
12 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
11 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
10 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
07 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
06 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
05 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
04 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
03 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
29 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
28 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
27 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
26 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
25 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
22 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
21 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
20 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
19 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
18 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
15 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
14 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
13 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
12 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
11 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
08 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
07 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
06 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
05 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
04 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
01 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
31 Ene 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
30 Ene 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones