Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | RBTZ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.03 | -0.31% | 9.66 | 01:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.70 | 9.62 | 9.72 | 9.66 | 9.69 |
Resumen Histórico RBTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RBTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 9.69 | -0.03 | -0.31% | 9.72 | 9.72 | 9.61 | 17,641 |
| 24 May 2022 | 9.72 | -0.22 | -2.21% | 9.75 | 9.79 | 9.71 | 16,576 |
| 23 May 2022 | 9.94 | 0.00 | 0.0% | 9.94 | 9.94 | 9.94 | 0 |
| 20 May 2022 | 9.94 | 0.19 | 1.95% | 9.90 | 9.98 | 9.84 | 25,129 |
| 19 May 2022 | 9.75 | -0.18 | -1.81% | 9.79 | 9.79 | 9.70 | 17,287 |
| 18 May 2022 | 9.93 | 0.16 | 1.64% | 9.82 | 9.97 | 9.82 | 23,813 |
| 17 May 2022 | 9.77 | -0.16 | -1.61% | 9.80 | 9.80 | 9.72 | 24,846 |
| 16 May 2022 | 9.93 | 0.30 | 3.12% | 9.83 | 9.94 | 9.83 | 14,341 |
| 13 May 2022 | 9.63 | 0.28 | 2.99% | 9.44 | 9.63 | 9.44 | 28,440 |
| 12 May 2022 | 9.35 | -0.21 | -2.2% | 9.48 | 9.48 | 9.28 | 28,314 |
| 11 May 2022 | 9.56 | 0.04 | 0.42% | 9.62 | 9.62 | 9.51 | 39,009 |
| 10 May 2022 | 9.52 | -0.38 | -3.84% | 9.62 | 9.62 | 9.35 | 45,009 |
| 09 May 2022 | 9.90 | -0.26 | -2.56% | 9.93 | 9.93 | 9.84 | 22,385 |
| 06 May 2022 | 10.16 | -0.29 | -2.78% | 10.40 | 10.40 | 10.07 | 38,748 |
| 05 May 2022 | 10.45 | 0.12 | 1.16% | 10.40 | 10.45 | 10.40 | 30,973 |
| 04 May 2022 | 10.33 | -0.03 | -0.29% | 10.32 | 10.38 | 10.27 | 10,477 |
| 03 May 2022 | 10.36 | 0.01 | 0.1% | 10.31 | 10.40 | 10.31 | 17,268 |
| 02 May 2022 | 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 |
| 29 Abr 2022 | 10.35 | 0.10 | 0.98% | 10.55 | 10.55 | 10.31 | 30,860 |
| 28 Abr 2022 | 10.25 | 0.08 | 0.79% | 10.16 | 10.26 | 10.16 | 17,755 |
| 27 Abr 2022 | 10.17 | -0.33 | -3.14% | 10.28 | 10.28 | 10.09 | 53,731 |
| 26 Abr 2022 | 10.50 | -0.16 | -1.5% | 10.71 | 10.71 | 10.48 | 23,666 |
