| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | RBTZ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.53% | 9.95 | 01:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 9.87 | 10.00 | 9.95 | 9.80 |
Resumen Histórico RBTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RBTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 9.95 | 0.15 | 1.53% | 10.00 | 10.00 | 9.87 | 53,218 |
| 24 Ene 2023 | 9.80 | -0.24 | -2.39% | 10.00 | 10.03 | 9.77 | 24,654 |
| 23 Ene 2023 | 10.04 | 0.14 | 1.41% | 9.98 | 10.04 | 9.97 | 32,206 |
| 22 Ene 2023 | 9.90 | 0.15 | 1.54% | 9.81 | 9.90 | 9.81 | 4,173 |
| 19 Ene 2023 | 9.75 | -0.17 | -1.71% | 9.85 | 9.85 | 9.74 | 50,601 |
| 18 Ene 2023 | 9.92 | 0.08 | 0.81% | 9.90 | 9.93 | 9.86 | 18,643 |
| 17 Ene 2023 | 9.84 | 0.10 | 1.03% | 9.77 | 9.90 | 9.77 | 73,552 |
| 16 Ene 2023 | 9.74 | 0.02 | 0.21% | 9.75 | 9.76 | 9.69 | 4,979 |
| 15 Ene 2023 | 9.72 | 0.04 | 0.41% | 9.71 | 9.73 | 9.71 | 10,293 |
| 12 Ene 2023 | 9.68 | 0.00 | 0.0% | 9.63 | 9.73 | 9.63 | 8,025 |
| 11 Ene 2023 | 9.68 | 0.26 | 2.76% | 9.63 | 9.68 | 9.63 | 10,633 |
| 10 Ene 2023 | 9.42 | 0.00 | 0.0% | 9.42 | 9.42 | 9.42 | 0 |
| 09 Ene 2023 | 9.42 | 0.13 | 1.4% | 9.45 | 9.45 | 9.38 | 17,650 |
| 08 Ene 2023 | 9.29 | 0.04 | 0.43% | 9.25 | 9.32 | 9.25 | 8,636 |
| 05 Ene 2023 | 9.25 | -0.02 | -0.22% | 9.26 | 9.29 | 9.25 | 5,988 |
| 04 Ene 2023 | 9.27 | 0.02 | 0.22% | 9.38 | 9.38 | 9.23 | 2,427 |
| 03 Ene 2023 | 9.25 | 0.08 | 0.87% | 9.23 | 9.29 | 9.23 | 701 |
| 02 Ene 2023 | 9.17 | -0.03 | -0.33% | 9.19 | 9.22 | 9.16 | 6,848 |
| 29 Dic 2022 | 9.20 | 0.15 | 1.66% | 9.18 | 9.23 | 9.18 | 1,498 |
| 28 Dic 2022 | 9.05 | -0.06 | -0.66% | 9.08 | 9.09 | 9.01 | 12,091 |
| 27 Dic 2022 | 9.11 | -0.19 | -2.04% | 9.28 | 9.28 | 9.08 | 10,879 |