Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | RBTZ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.53% | 13.25 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.25 | 13.22 | 13.31 | 13.25 | 13.32 |
Resumen Histórico RBTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.25 | -0.07 | -0.53% | 13.25 | 13.31 | 13.22 | 59,681 |
| 25 Jul 2024 | 13.32 | -0.23 | -1.70% | 13.39 | 13.39 | 13.30 | 47,348 |
| 24 Jul 2024 | 13.55 | 0.04 | 0.30% | 13.53 | 13.62 | 13.50 | 24,673 |
| 23 Jul 2024 | 13.51 | 0.19 | 1.43% | 13.56 | 13.60 | 13.51 | 23,185 |
| 22 Jul 2024 | 13.32 | -0.08 | -0.60% | 13.38 | 13.39 | 13.27 | 46,515 |
| 19 Jul 2024 | 13.40 | -0.07 | -0.52% | 13.45 | 13.51 | 13.37 | 42,674 |
| 18 Jul 2024 | 13.47 | -0.26 | -1.89% | 13.55 | 13.58 | 13.45 | 68,642 |
| 17 Jul 2024 | 13.73 | 0.02 | 0.15% | 13.77 | 13.95 | 13.69 | 202,659 |
| 16 Jul 2024 | 13.71 | 0.00 | 0.00% | 13.73 | 13.88 | 13.69 | 66,910 |
| 15 Jul 2024 | 13.71 | 0.14 | 1.03% | 13.62 | 13.85 | 13.62 | 58,312 |
| 12 Jul 2024 | 13.57 | 0.09 | 0.67% | 13.50 | 13.63 | 13.50 | 76,972 |
| 11 Jul 2024 | 13.48 | 0.07 | 0.52% | 13.49 | 13.53 | 13.48 | 19,965 |
| 10 Jul 2024 | 13.41 | -0.08 | -0.59% | 13.45 | 13.47 | 13.37 | 37,811 |
| 09 Jul 2024 | 13.49 | 0.18 | 1.35% | 13.40 | 13.50 | 13.40 | 43,552 |
| 08 Jul 2024 | 13.31 | -0.06 | -0.45% | 13.34 | 13.36 | 13.31 | 48,284 |
| 05 Jul 2024 | 13.37 | 0.03 | 0.22% | 13.32 | 13.38 | 13.32 | 7,892 |
| 04 Jul 2024 | 13.34 | 0.03 | 0.23% | 13.31 | 13.41 | 13.31 | 23,813 |
| 03 Jul 2024 | 13.31 | -0.01 | -0.08% | 13.32 | 13.37 | 13.25 | 29,014 |
| 02 Jul 2024 | 13.32 | -0.13 | -0.97% | 13.35 | 13.45 | 13.26 | 50,126 |
| 01 Jul 2024 | 13.45 | -0.63 | -4.47% | 13.44 | 13.58 | 13.37 | 34,567 |
| 28 Jun 2024 | 14.08 | 0.16 | 1.15% | 14.00 | 14.14 | 13.99 | 49,396 |
| 27 Jun 2024 | 13.92 | -0.16 | -1.14% | 14.03 | 14.14 | 13.90 | 41,224 |
