Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redcastle Resources Ltd | RC1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -9.52% | 0.019 | 01:00:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.019 | 0.021 |
Resumen Histórico RC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.017 | 0.019414 | 2,415,624 | -0.004 | -17.39% |
| 1 Month | 0.023 | 0.029 | 0.017 | 0.02158 | 1,536,175 | -0.004 | -17.39% |
| 3 Months | 0.011 | 0.029 | 0.011 | 0.020054 | 1,147,526 | 0.008 | 72.73% |
| 6 Months | 0.012 | 0.029 | 0.01 | 0.018205 | 856,352 | 0.007 | 58.33% |
| 1 Year | 0.012 | 0.029 | 0.01 | 0.016068 | 756,863 | 0.007 | 58.33% |
| 3 Years | 0.019 | 0.029 | 0.01 | 0.017353 | 1,424,294 | 0.00 | 0.00% |
| 5 Years | 0.019 | 0.029 | 0.01 | 0.017353 | 1,424,294 | 0.00 | 0.00% |
RC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 100,000 |
| 24 Jun 2024 | 0.022 | 0.005 | 29.41% | 0.019 | 0.022 | 0.018 | 1,125,118 |
| 21 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 1,822,060 |
| 20 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 1,224,048 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 18 Jun 2024 | 0.02 | -0.004 | -16.67% | 0.023 | 0.023 | 0.017 | 5,491,268 |
| 17 Jun 2024 | 0.024 | 0.003 | 14.29% | 0.023 | 0.025 | 0.023 | 2,326,885 |
| 14 Jun 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.02 | 4,936,970 |
| 13 Jun 2024 | 0.023 | 0.005 | 27.78% | 0.018 | 0.025 | 0.018 | 1,123,408 |
| 12 Jun 2024 | 0.018 | -0.005 | -21.74% | 0.021 | 0.021 | 0.018 | 683,321 |
| 11 Jun 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.026 | 0.021 | 284,726 |
| 07 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 06 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 25,000 |
| 05 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 04 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 50,000 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.022 | 1,899,622 |
| 31 May 2024 | 0.025 | 0.002 | 8.70% | 0.022 | 0.025 | 0.022 | 22,266 |
| 30 May 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 237,175 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.029 | 0.023 | 2,143,388 |
| 28 May 2024 | 0.025 | 0.001 | 4.17% | 0.023 | 0.025 | 0.023 | 1,183,548 |
| 27 May 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 1,239,499 |
| 24 May 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 108,068 |
