Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 20.29 | 0 | 0.00 | 20.3 | 20.34 | 20.29 | 8453 |
| 1742966100 | 20.29 | -0.02 | -0.10 | 20.32 | 20.34 | 20.29 | 7721 |
| 1742879700 | 20.31 | 0.01 | 0.05 | 20.34 | 20.36 | 20.31 | 18305 |
| 1742793300 | 20.3 | 0.01 | 0.05 | 20.3 | 20.35 | 20.3 | 8145 |
| 1742534100 | 20.29 | -0.01 | -0.05 | 20.33 | 20.34 | 20.29 | 14045 |
| 1742447700 | 20.3 | 0.04 | 0.20 | 20.27 | 20.36 | 20.27 | 20580 |
| 1742361300 | 20.26 | -0.01 | -0.05 | 20.28 | 20.31 | 20.26 | 5117 |
| 1742274900 | 20.27 | -0.01 | -0.05 | 20.3 | 20.31 | 20.27 | 8457 |
| 1742188500 | 20.28 | 0.02 | 0.10 | 20.34 | 20.34 | 20.28 | 14205 |
| 1741929300 | 20.26 | -0.01 | -0.05 | 20.31 | 20.32 | 20.26 | 5566 |
| 1741842900 | 20.27 | 0.02 | 0.10 | 20.24 | 20.29 | 20.24 | 7090 |
| 1741756500 | 20.25 | -0.04 | -0.20 | 20.3 | 20.3 | 20.25 | 9077 |
| 1741670100 | 20.29 | 0.06 | 0.30 | 20.3 | 20.35 | 20.29 | 2422 |
| 1741583700 | 20.23 | -0.01 | -0.05 | 20.25 | 20.28 | 20.21 | 6689 |
| 1741324500 | 20.24 | 0.05 | 0.25 | 20.26 | 20.29 | 20.23 | 10507 |
| 1741238100 | 20.19 | -0.09 | -0.44 | 20.32 | 20.32 | 20.19 | 3890 |
| 1741151700 | 20.28 | 0.01 | 0.05 | 20.22 | 20.28 | 20.22 | 6584 |
| 1741065300 | 20.27 | 0.03 | 0.15 | 20.27 | 20.32 | 20.27 | 12247 |
| 1740978900 | 20.24 | -0.01 | -0.05 | 20.24 | 20.26 | 20.24 | 7775 |
| 1740719700 | 20.25 | 0.03 | 0.15 | 20.22 | 20.3 | 20.22 | 16619 |
| 1740633300 | 20.22 | 0 | 0.00 | 20.24 | 20.26 | 20.22 | 11706 |
| 1740546900 | 20.22 | -0.01 | -0.05 | 20.25 | 20.25 | 20.21 | 3411 |
| 1740460500 | 20.23 | 0.02 | 0.10 | 20.18 | 20.23 | 20.18 | 3480 |
| 1740374100 | 20.21 | 0.09 | 0.45 | 20.19 | 20.21 | 20.16 | 14085 |
| 1740114900 | 20.12 | 0.04 | 0.20 | 20.14 | 20.15 | 20.11 | 14472 |
| 1740028500 | 20.08 | -0.05 | -0.25 | 20.13 | 20.14 | 20.08 | 17291 |
| 1739942100 | 20.13 | -0.01 | -0.05 | 20.13 | 20.14 | 20.09 | 5286 |
| 1739855700 | 20.14 | -0.03 | -0.15 | 20.2 | 20.2 | 20.13 | 9957 |
| 1739769300 | 20.17 | 0.02 | 0.10 | 20.2 | 20.2 | 20.14 | 7478 |
| 1739510100 | 20.15 | 0.02 | 0.10 | 20.3 | 20.3 | 20.15 | 17914 |
| 1739423700 | 20.13 | 0.02 | 0.10 | 20.12 | 20.15 | 20.12 | 17536 |
| 1739337300 | 20.11 | -0.08 | -0.40 | 20.13 | 20.17 | 20.11 | 12714 |
| 1739250900 | 20.19 | -0.01 | -0.05 | 20.19 | 20.21 | 20.17 | 24223 |
| 1739164500 | 20.2 | -0.01 | -0.05 | 20.18 | 20.2 | 20.15 | 22309 |
| 1738905300 | 20.21 | -0.04 | -0.20 | 20.23 | 20.23 | 20.17 | 12211 |
| 1738818900 | 20.25 | 0.07 | 0.35 | 20.2 | 20.25 | 20.2 | 16645 |
| 1738732500 | 20.18 | 0.04 | 0.20 | 20.18 | 20.2 | 20.16 | 4448 |
| 1738646100 | 20.14 | -0.03 | -0.15 | 20.13 | 20.18 | 20.13 | 3190 |
| 1738559700 | 20.17 | 0.05 | 0.25 | 20.13 | 20.23 | 20.13 | 7968 |
| 1738300500 | 20.12 | 0 | 0.00 | 20.17 | 20.17 | 20.12 | 22900 |
| 1738214100 | 20.12 | -0.01 | -0.05 | 20.17 | 20.17 | 20.11 | 7292 |
| 1738127700 | 20.13 | 0.05 | 0.25 | 20.1 | 20.17 | 20.08 | 27900 |
| 1738041300 | 20.08 | 0.03 | 0.15 | 20.12 | 20.12 | 20.08 | 1261 |
| 1737695700 | 20.05 | 0.02 | 0.10 | 20.08 | 20.09 | 20.04 | 20979 |
| 1737609300 | 20.03 | 0 | 0.00 | 20.06 | 20.08 | 20.03 | 19172 |
| 1737522900 | 20.03 | -0.03 | -0.15 | 20.07 | 20.07 | 20.02 | 4944 |
| 1737436500 | 20.06 | 0.03 | 0.15 | 20.07 | 20.28 | 20.04 | 30170 |
| 1737350100 | 20.03 | 0.02 | 0.10 | 20.01 | 20.03 | 19.98 | 3109 |
| 1737090900 | 20.01 | 0.01 | 0.05 | 20.02 | 20.05 | 20 | 78458 |
| 1737004500 | 20 | 0.08 | 0.40 | 20.03 | 20.04 | 19.99 | 15440 |
| 1736918100 | 19.92 | -0.06 | -0.30 | 19.97 | 19.97 | 19.92 | 3851 |
| 1736831700 | 19.98 | 0.07 | 0.35 | 19.95 | 19.98 | 19.92 | 84231 |
| 1736745300 | 19.91 | -0.09 | -0.45 | 19.97 | 19.97 | 19.9 | 12143 |
| 1736486100 | 20 | -0.01 | -0.05 | 20.04 | 20.05 | 20 | 45507 |
| 1736399700 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 19.99 | 9945 |
| 1736313300 | 20 | 0 | 0.00 | 20 | 20.04 | 19.99 | 6856 |
| 1736226900 | 20 | -0.01 | -0.05 | 20.05 | 20.05 | 20 | 2514 |
| 1736140500 | 20.01 | -0.04 | -0.20 | 20.08 | 20.08 | 20.01 | 8621 |
| 1735881300 | 20.05 | 0.04 | 0.20 | 20.07 | 20.09 | 20.04 | 18930 |
| 1735794900 | 20.01 | -0.03 | -0.15 | 20.12 | 20.12 | 20.01 | 9347 |
| 1735617660 | 20.04 | -0.21 | -1.04 | 20.08 | 20.15 | 20.04 | 9377 |
| 1735535700 | 20.25 | 0.01 | 0.05 | 20.26 | 20.33 | 20.21 | 43521 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
