Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russell Investments | RCB | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.86 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.87 | 19.85 | 19.89 | 19.86 | 19.84 |
Resumen Histórico RCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 19.84 | 0.01 | 0.05% | 19.84 | 19.87 | 19.84 | 11,410 |
| 10 May 2024 | 19.83 | 0.01 | 0.05% | 19.83 | 19.87 | 19.83 | 20,253 |
| 09 May 2024 | 19.82 | -0.02 | -0.10% | 19.83 | 19.86 | 19.82 | 16,013 |
| 08 May 2024 | 19.84 | 0.00 | 0.00% | 19.86 | 19.88 | 19.84 | 14,534 |
| 07 May 2024 | 19.84 | 0.01 | 0.05% | 19.83 | 19.87 | 19.79 | 22,186 |
| 06 May 2024 | 19.83 | 0.06 | 0.30% | 19.79 | 19.83 | 19.78 | 11,606 |
| 03 May 2024 | 19.77 | 0.01 | 0.05% | 19.77 | 19.83 | 19.77 | 12,933 |
| 02 May 2024 | 19.76 | 0.01 | 0.05% | 19.75 | 19.81 | 19.75 | 3,116 |
| 01 May 2024 | 19.75 | -0.01 | -0.05% | 19.75 | 19.80 | 19.75 | 16,949 |
| 30 Abr 2024 | 19.76 | 0.04 | 0.20% | 19.79 | 19.81 | 19.75 | 9,166 |
| 29 Abr 2024 | 19.72 | 0.02 | 0.10% | 19.74 | 19.78 | 19.70 | 31,569 |
| 26 Abr 2024 | 19.70 | -0.06 | -0.30% | 19.76 | 19.76 | 19.70 | 4,610 |
| 24 Abr 2024 | 19.76 | -0.07 | -0.35% | 19.85 | 19.85 | 19.75 | 17,763 |
| 23 Abr 2024 | 19.83 | 0.03 | 0.15% | 19.82 | 19.85 | 19.82 | 18,245 |
| 22 Abr 2024 | 19.80 | -0.03 | -0.15% | 19.80 | 19.83 | 19.80 | 12,942 |
| 19 Abr 2024 | 19.83 | 0.03 | 0.15% | 19.79 | 19.88 | 19.79 | 25,266 |
| 18 Abr 2024 | 19.80 | 0.02 | 0.10% | 19.83 | 19.84 | 19.80 | 17,867 |
| 17 Abr 2024 | 19.78 | -0.04 | -0.20% | 19.82 | 19.83 | 19.78 | 17,805 |
| 16 Abr 2024 | 19.82 | -0.01 | -0.05% | 19.86 | 19.87 | 19.81 | 23,278 |
| 15 Abr 2024 | 19.83 | 0.02 | 0.10% | 19.84 | 19.89 | 19.83 | 52,049 |
