Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ReadCloud Limited | RCL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.043 | 0.043 |
Resumen Histórico RCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.043 | 0.041 | 0.042561 | 83,116 | 0.002 | 4.88% |
1 Month | 0.043 | 0.045 | 0.04 | 0.041381 | 82,446 | 0.00 | 0.00% |
3 Months | 0.041 | 0.059 | 0.04 | 0.050009 | 113,589 | 0.002 | 4.88% |
6 Months | 0.056 | 0.059 | 0.036 | 0.048493 | 86,456 | -0.013 | -23.21% |
1 Year | 0.061 | 0.09 | 0.036 | 0.053925 | 70,160 | -0.018 | -29.51% |
3 Years | 0.385 | 0.43 | 0.036 | 0.195662 | 90,756 | -0.342 | -88.83% |
5 Years | 0.335 | 0.845 | 0.036 | 0.311158 | 102,847 | -0.292 | -87.16% |
RCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
26 Mar 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.043 | 0.043 | 259,545 |
25 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 50,673 |
22 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 6,120 |
21 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 16,124 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
18 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 103,940 |
15 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 12,445 |
14 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 5,333 |
13 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.045 | 0.045 | 0.042 | 190,700 |
12 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 51,612 |
11 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,650 |
07 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,000 |
05 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 73,132 |
04 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 307,245 |
03 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 35,379 |
29 Feb 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 171,150 |
28 Feb 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
27 Feb 2024 | 0.043 | -0.004 | -8.51% | 0.043 | 0.043 | 0.043 | 12,094 |