Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1 |
| 01 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2 |
| 30 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 259 |
| 29 Abr 2024 | 3.15 | 0.14 | 4.65% | 3.05 | 3.15 | 3.05 | 6,309 |
| 26 Abr 2024 | 3.01 | -0.14 | -4.44% | 3.01 | 3.01 | 3.01 | 26 |
| 24 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 3.14 | 320 |
| 23 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 22 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 3.13 | 429 |
| 19 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 400 |
| 18 Abr 2024 | 3.15 | 0.03 | 0.96% | 3.13 | 3.15 | 2.89 | 32,034 |
| 17 Abr 2024 | 3.12 | 0.12 | 4.00% | 3.11 | 3.12 | 3.11 | 5,862 |
| 16 Abr 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.00 | 3.00 | 186 |
| 15 Abr 2024 | 3.08 | -0.01 | -0.32% | 3.08 | 3.08 | 3.08 | 3 |
| 12 Abr 2024 | 3.09 | -0.01 | -0.32% | 3.09 | 3.09 | 3.09 | 87 |
| 11 Abr 2024 | 3.10 | 0.11 | 3.68% | 3.10 | 3.10 | 3.10 | 10,000 |
| 10 Abr 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.01 | 2.99 | 16,723 |
| 09 Abr 2024 | 3.01 | -0.09 | -2.90% | 3.00 | 3.01 | 2.99 | 8,248 |
| 08 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 05 Abr 2024 | 3.10 | 0.09 | 2.99% | 3.10 | 3.10 | 3.10 | 1 |
| 04 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 03 Abr 2024 | 3.01 | -0.09 | -2.90% | 3.01 | 3.02 | 3.01 | 15,462 |
| 02 Abr 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 3.10 | 135 |
| 28 Mar 2024 | 3.06 | 0.10 | 3.38% | 3.05 | 3.08 | 3.05 | 1,072 |
| 27 Mar 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.045 | 2.96 | 5,439 |
| 26 Mar 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.03 | 3.00 | 3,278 |
| 25 Mar 2024 | 3.03 | -0.07 | -2.26% | 3.03 | 3.04 | 3.03 | 1,295 |
| 22 Mar 2024 | 3.10 | 0.08 | 2.65% | 3.02 | 3.10 | 3.02 | 4,510 |
| 21 Mar 2024 | 3.02 | 0.01 | 0.33% | 3.00 | 3.02 | 3.00 | 3,015 |
| 20 Mar 2024 | 3.01 | -0.09 | -2.90% | 3.12 | 3.12 | 3.01 | 5,035 |
| 19 Mar 2024 | 3.10 | 0.09 | 2.99% | 3.02 | 3.10 | 3.02 | 1,775 |
| 18 Mar 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.01 | 3.01 | 1 |
| 15 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 2,004 |
| 14 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.03 | 3.03 | 3.01 | 820 |
| 13 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 12 Mar 2024 | 3.02 | -0.11 | -3.51% | 3.14 | 3.14 | 3.02 | 465 |
| 11 Mar 2024 | 3.13 | 0.12 | 3.99% | 3.13 | 3.13 | 3.13 | 3,799 |
| 07 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 06 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.02 | 3.02 | 2.98 | 5,003 |
| 05 Mar 2024 | 3.01 | -0.02 | -0.66% | 3.04 | 3.04 | 3.01 | 18,607 |
| 04 Mar 2024 | 3.03 | -0.01 | -0.33% | 3.04 | 3.04 | 3.03 | 5,000 |
| 03 Mar 2024 | 3.04 | -0.06 | -1.94% | 3.10 | 3.10 | 3.04 | 2,603 |
| 29 Feb 2024 | 3.10 | 0.07 | 2.31% | 3.04 | 3.10 | 3.03 | 3,934 |
| 28 Feb 2024 | 3.03 | 0.00 | 0.00% | 3.04 | 3.04 | 3.03 | 1,735 |
| 27 Feb 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 115 |
| 26 Feb 2024 | 3.03 | -0.02 | -0.66% | 3.06 | 3.07 | 3.03 | 5,177 |
| 25 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| 22 Feb 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.02 | 8,466 |
| 21 Feb 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.14 | 3.09 | 1,562 |
| 20 Feb 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.11 | 3.01 | 26,880 |
| 19 Feb 2024 | 3.05 | -0.03 | -0.97% | 3.09 | 3.09 | 3.05 | 24,205 |
| 18 Feb 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 15 Feb 2024 | 3.08 | -0.13 | -4.05% | 3.15 | 3.15 | 3.08 | 995 |
| 14 Feb 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 935 |
| 13 Feb 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 481 |
| 12 Feb 2024 | 3.21 | 0.00 | 0.00% | 3.17 | 3.21 | 3.17 | 840 |
| 11 Feb 2024 | 3.21 | 0.14 | 4.56% | 3.09 | 3.21 | 3.09 | 706 |
| 08 Feb 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| 07 Feb 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| 06 Feb 2024 | 3.07 | 0.00 | 0.00% | 3.19 | 3.20 | 3.07 | 6,894 |
| 05 Feb 2024 | 3.07 | -0.10 | -3.15% | 3.07 | 3.07 | 3.07 | 472 |
| 04 Feb 2024 | 3.17 | -0.05 | -1.55% | 3.22 | 3.22 | 3.07 | 4,540 |
| 01 Feb 2024 | 3.22 | 0.14 | 4.55% | 3.15 | 3.22 | 3.07 | 6,656 |
