Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.0085 | 0.007 | 7170112 | 0.00723555 | DE |
| 4 | -0.004 | -36.3636363636 | 0.011 | 0.015 | 0.007 | 16466840 | 0.00878625 | DE |
| 12 | -0.025 | -78.125 | 0.032 | 0.036 | 0.007 | 23135469 | 0.01765265 | DE |
| 26 | -0.018 | -72 | 0.025 | 0.0495 | 0.007 | 18595244 | 0.02505233 | DE |
| 52 | -0.019 | -73.0769230769 | 0.026 | 0.055 | 0.007 | 17065838 | 0.02925757 | DE |
| 156 | -0.013 | -65 | 0.02 | 0.08 | 0.003 | 17141561 | 0.03161912 | DE |
| 260 | 0.001 | 16.6666666667 | 0.006 | 0.08 | 0.003 | 11644991 | 0.03105487 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2018814 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5808687 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 4726036 |
| 1737350100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 4634155 |
| 1737090900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 8444637 |
| 1737004500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0085 | 0.007 | 12237043 |
| 1736918100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.0085 | 0.008 | 25242862 |
| 1736831700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0085 | 0.007 | 24349805 |
| 1736745300 | 0.008 | -0.006 | -42.86 | 0.009 | 0.009 | 0.007 | 127497363 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736313300 | 0.014 | 0.0035 | 33.33 | 0.0105 | 0.015 | 0.0105 | 34728757 |
| 1736226900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1897557 |
| 1736140500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 1823469 |
| 1735881300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 1902640 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2042429 |
| 1735617660 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1588923 |
| 1735535700 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 2177759 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 4367323 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 8064981 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12611356 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 15170282 |
| 1734585300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 4368475 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5168511 |
| 1734412500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3749891 |
| 1734326100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 13565714 |
| 1734066900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 31946341 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4760721 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 15874571 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 32505551 |
| 1733721300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.0115 | 11113489 |
| 1733462100 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.013 | 0.011 | 36744482 |
| 1733375700 | 0.011 | -0.0045 | -29.03 | 0.016 | 0.016 | 0.011 | 91400569 |
| 1733289300 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.018 | 0.0155 | 20128548 |
| 1733202900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 33618281 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 28667522 |
| 1732857300 | 0.015 | -0.002 | -11.76 | 0.02 | 0.02 | 0.014 | 49914106 |
| 1732770900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 21403285 |
| 1732684500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.016 | 37245774 |
| 1732598100 | 0.017 | -0.005 | -22.73 | 0.021 | 0.0225 | 0.014 | 103544305 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732252500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 26931957 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 35264956 |
| 1732079700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0245 | 0.023 | 11195890 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.023 | 39096750 |
| 1731906900 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.025 | 14608448 |
| 1731647700 | 0.0254999 | -0.0015 | -5.56 | 0.026 | 0.0265 | 0.025 | 13103338 |
| 1731561300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.027 | 19836091 |
| 1731474900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 14273334 |
| 1731388500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.0295 | 0.027 | 27617051 |
| 1731302100 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.028 | 23056269 |
| 1731042900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.029 | 33831163 |
| 1730956500 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 20804244 |
| 1730870100 | 0.035 | 0.0005 | 1.45 | 0.035 | 0.036 | 0.034 | 51644009 |
| 1730783700 | 0.0345 | 0.0025 | 7.81 | 0.032 | 0.035 | 0.032 | 25561535 |
| 1730697300 | 0.032 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 15875114 |
| 1730438100 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 10714505 |
| 1730351700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 20864470 |
| 1730265300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.032 | 49238790 |
| 1730178900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 14378405 |
| 1730092500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 14397166 |
| 1729833300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.0305 | 36780919 |
| 1729746900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.0315 | 0.03 | 10980087 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
