Datos Histórico Raiden Resources Limited - RDNOA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-55.5555555556	0.009	0.01	0.004	7358334	0.00592237	DE
4	-0.013	-76.4705882353	0.017	0.02	0.004	3607077	0.00991966	DE
12	-0.01	-71.4285714286	0.014	0.031	0.004	2745000	0.01647765	DE
26	-0.028	-87.5	0.032	0.034	0.004	2364034	0.01602663	DE
52	-0.031	-88.5714285714	0.035	0.038	0.004	2287444	0.01927751	DE
156	0.002	100	0.002	0.059	0.001	3975726	0.01787331	DE
260	0.002	100	0.002	0.059	0.001	3975726	0.01787331	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732252500	0.004	-0.001	-20.00	0.005	0.005	0.004	12645242
1732166100	0.005	-0.001	-16.67	0.006	0.006	0.005	7238863
1732079700	0.006	-0.002	-25.00	0.007	0.007	0.005	6483579
1731993300	0.008	-0.002	-20.00	0.009	0.009	0.007	6011342
1731906900	0.01	0	0.00	0.009	0.01	0.009	4412642
1731647700	0.01	-0.001	-9.09	0.01	0.01	0.009	7006962
1731561300	0.011	-0.001	-8.33	0.012	0.012	0.01	2867284
1731474900	0.012	-0.001	-7.69	0.012	0.013	0.012	3845700
1731388500	0.013	-0.001	-7.14	0.013	0.013	0.012	1886434
1731302100	0.014	-0.001	-6.67	0.015	0.015	0.013	1415898
1731042900	0.015	-0.002	-11.76	0.015	0.017	0.014	1742639
1730956500	0.017	-0.002	-10.53	0.019	0.019	0.016	2031140
1730870100	0.019	0.001	5.56	0.019	0.02	0.019	2402565
1730783700	0.018	0.001	5.88	0.016	0.018	0.016	1813494
1730697300	0.017	0.001	6.25	0.016	0.017	0.016	750908
1730438100	0.016	0	0.00	0.016	0.017	0.015	2392529
1730351700	0.016	0	0.00	0.016	0.018	0.016	1285055
1730265300	0.016	0	0.00	0.016	0.019	0.016	3377449
1730178900	0.016	-0.001	-5.88	0.016	0.017	0.015	2026158
1730092500	0.017	0	0.00	0.017	0.017	0.016	505649
1729833300	0.017	0	0.00	0.017	0.018	0.016	1275500
1729746900	0.017	0.001	6.25	0.016	0.017	0.016	644117
1729660500	0.016	0	0.00	0.016	0.016	0.016	1506642
1729574100	0.016	-0.002	-11.11	0.017	0.017	0.016	1416365
1729487700	0.018	0.002	12.50	0.017	0.018	0.017	268777
1729228500	0.016	-0.003	-15.79	0.018	0.018	0.016	1828337
1729142100	0.019	-0.001	-5.00	0.019	0.02	0.018	2317869
1729055700	0.02	-0.003	-13.04	0.022	0.022	0.02	2014367
1728969300	0.023	-0.003	-11.54	0.025	0.025	0.023	2091846
1728882900	0.026	0.001	4.00	0.022	0.028	0.021	4477835
1728623700	0.025	0	0.00	0.025	0.025	0.025	0
1728537300	0.025	0	0.00	0.025	0.025	0.025	0
1728450900	0.025	-0.002	-7.41	0.026	0.026	0.025	2525509
1728364500	0.027	-0.001	-3.57	0.027	0.029	0.026	3205968
1728278100	0.028	0	0.00	0.027	0.028	0.025	1923126
1728022500	0.028	0	0.00	0.027	0.028	0.026	1301219
1727936100	0.028	-0.001	-3.45	0.028	0.028	0.027	866587
1727849700	0.029	0.001	3.57	0.026	0.029	0.026	3422894
1727763300	0.028	-0.002	-6.67	0.027	0.028	0.025	382683
1727676900	0.03	-0.001	-3.23	0.031	0.031	0.028	3099861
1727417700	0.031	0.002	6.90	0.03	0.031	0.028	2321565
1727331300	0.029	0.002	7.41	0.025	0.029	0.023	1407193
1727244900	0.027	0.001	3.85	0.025	0.028	0.025	1002897
1727158500	0.026	-0.002	-7.14	0.028	0.031	0.026	5230866
1727072100	0.028	0.006	27.27	0.024	0.029	0.024	7000661
1726812900	0.022	0.002	10.00	0.021	0.024	0.021	4807799
1726726500	0.02	0.003	17.65	0.017	0.02	0.017	5431737
1726640100	0.017	-0.001	-5.56	0.017	0.017	0.016	2008404
1726553700	0.018	0.001	5.88	0.017	0.018	0.017	866031
1726467300	0.017	0.001	6.25	0.017	0.018	0.017	2008088
1726208100	0.016	0	0.00	0.016	0.016	0.015	1798749
1726121700	0.016	0	0.00	0.016	0.017	0.016	3123976
1726035300	0.016	0	0.00	0.017	0.017	0.015	3041336
1725948900	0.016	0.002	14.29	0.014	0.016	0.014	2309068
1725862500	0.014	-0.001	-6.67	0.014	0.014	0.013	2506667
1725603300	0.015	0	0.00	0.014	0.015	0.014	698667
1725516900	0.015	0.001	7.14	0.014	0.015	0.014	304200
1725430500	0.014	0	0.00	0.014	0.014	0.013	912868
1725344100	0.014	0	0.00	0.014	0.015	0.014	1242473
1725257700	0.014	0.002	16.67	0.014	0.016	0.014	4772048
1724998500	0.012	0.001	9.09	0.012	0.012	0.011	1104166
1724912100	0.011	-0.001	-8.33	0.011	0.011	0.011	2183863
1724825700	0.012	-0.002	-14.29	0.014	0.014	0.012	756642
1724739300	0.014	-0.001	-6.67	0.014	0.014	0.013	2521127
1724652900	0.015	0	0.00	0.015	0.016	0.015	480000
1724393700	0.015	-0.002	-11.76	0.015	0.016	0.014	2137283

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Raiden Resources Limited (RDNOA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Raiden Resources Limited (RDNOA) Histórico

Raiden Resources Limited (RDNOA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación