Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.015 | -78.9473684211 | 0.019 | 0.02 | 0.004 | 4614638 | 0.00860666 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.031 | 0.004 | 2481700 | 0.01538358 | DE |
| 52 | -0.01 | -71.4285714286 | 0.014 | 0.038 | 0.004 | 2193717 | 0.01818123 | DE |
| 156 | 0.002 | 100 | 0.002 | 0.059 | 0.001 | 3969771 | 0.01781761 | DE |
| 260 | 0.002 | 100 | 0.002 | 0.059 | 0.001 | 3969771 | 0.01781761 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732252500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 12645242 |
| 1732166100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 7238863 |
| 1732079700 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.005 | 6483579 |
| 1731993300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.007 | 6011342 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4412642 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 7006962 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 2867284 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 3845700 |
| 1731388500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 1886434 |
| 1731302100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1415898 |
| 1731042900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.017 | 0.014 | 1742639 |
| 1730956500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.016 | 2031140 |
| 1730870100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 2402565 |
| 1730783700 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 1813494 |
| 1730697300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 750908 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 2392529 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 1285055 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 3377449 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
