Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Redstone Resources Limited | RDS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 | 0.005 | 0.005 | 0.004 |
Resumen Histórico RDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.004 | 0.004 | 2,566,772 | 0.001 | 25.00% |
1 Month | 0.004 | 0.005 | 0.004 | 0.004035 | 1,526,666 | 0.001 | 25.00% |
3 Months | 0.005 | 0.006 | 0.004 | 0.004579 | 1,290,617 | 0.00 | 0.00% |
6 Months | 0.007 | 0.012 | 0.004 | 0.007275 | 2,760,381 | -0.002 | -28.57% |
1 Year | 0.009 | 0.013 | 0.004 | 0.00749 | 2,205,411 | -0.004 | -44.44% |
3 Years | 0.011 | 0.0205 | 0.004 | 0.011729 | 2,301,252 | -0.006 | -54.55% |
5 Years | 0.014 | 0.06 | 0.002 | 0.012719 | 2,096,860 | -0.009 | -64.29% |
RDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8,489,113 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,585,975 |
21 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 135,000 |
20 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 56,999 |
19 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
18 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
15 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
14 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
13 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
12 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
11 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
07 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
06 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 4,575 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 375,000 |
29 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
28 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
27 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 40,000 |