Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 30.78 | -0.5 | -1.60 | 31.14 | 31.14 | 30.78 | 14223 |
| 1741238100 | 31.28 | -0.07 | -0.22 | 31.64 | 32.1 | 31.17 | 4782 |
| 1741151700 | 31.35 | -0.29 | -0.92 | 31.51 | 31.51 | 31.29 | 18181 |
| 1741065300 | 31.64 | -0.24 | -0.75 | 31.77 | 31.77 | 31.55 | 10555 |
| 1740978900 | 31.88 | 0.17 | 0.54 | 31.66 | 31.93 | 31.66 | 9686 |
| 1740719700 | 31.71 | -0.14 | -0.44 | 31.79 | 31.83 | 31.67 | 2833 |
| 1740633300 | 31.85 | 0.26 | 0.82 | 31.52 | 31.92 | 31.51 | 16568 |
| 1740546900 | 31.59 | 0.01 | 0.03 | 31.66 | 31.66 | 31.52 | 6413 |
| 1740460500 | 31.58 | -0.1 | -0.32 | 31.63 | 31.63 | 31.5 | 3623 |
| 1740374100 | 31.68 | 0.23 | 0.73 | 31.43 | 31.72 | 31.3 | 2049 |
| 1740114900 | 31.45 | -0.03 | -0.10 | 31.71 | 31.71 | 31.45 | 6249 |
| 1740028500 | 31.48 | -0.28 | -0.88 | 31.9 | 31.9 | 31.42 | 15604 |
| 1739942100 | 31.76 | -0.34 | -1.06 | 32 | 32.04 | 31.76 | 535 |
| 1739855700 | 32.1 | -0.25 | -0.77 | 32.31 | 32.33 | 32.1 | 4125 |
| 1739769300 | 32.35 | -0.35 | -1.07 | 32.799999 | 32.799999 | 32.2 | 7610 |
| 1739510100 | 32.7 | 0.22 | 0.68 | 32.659999 | 32.88 | 32.659999 | 7225 |
| 1739423700 | 32.479999 | -0.06 | -0.18 | 32.7 | 32.7 | 32.479999 | 9678 |
| 1739337300 | 32.54 | 0.13 | 0.40 | 32.33 | 32.54 | 32.33 | 4685 |
| 1739250900 | 32.409999 | 0.01 | 0.03 | 32.409999 | 32.479999 | 32.369999 | 8820 |
| 1739164500 | 32.4 | -0.05 | -0.15 | 32.27 | 32.43 | 32.22 | 2294 |
| 1738905300 | 32.45 | -0.02 | -0.06 | 32.439999 | 32.57 | 32.439999 | 18526 |
| 1738818900 | 32.47 | 0.34 | 1.06 | 32.22 | 32.479999 | 32.22 | 7900 |
| 1738732500 | 32.13 | 0.08 | 0.25 | 32.18 | 32.2 | 32.119999 | 5194 |
| 1738646100 | 32.049999 | 0.02 | 0.06 | 32.21 | 32.21 | 32.049999 | 2384 |
| 1738559700 | 32.03 | -0.52 | -1.60 | 32.15 | 32.18 | 31.96 | 3654 |
| 1738300500 | 32.549999 | 0.02 | 0.06 | 32.53 | 32.67 | 32.509999 | 8889 |
| 1738214100 | 32.53 | 0.24 | 0.74 | 32.43 | 32.53 | 32.39 | 8583 |
| 1738127700 | 32.29 | 0.17 | 0.53 | 32.11 | 32.4 | 32.11 | 2365 |
| 1738041300 | 32.119999 | 0.02 | 0.06 | 32.25 | 32.259999 | 32.119999 | 2576 |
| 1737695700 | 32.1 | 0.24 | 0.75 | 32 | 32.11 | 32 | 1613 |
| 1737609300 | 31.86 | -0.21 | -0.65 | 32 | 32.03 | 31.86 | 18803 |
| 1737522900 | 32.07 | 0.04 | 0.12 | 32.07 | 32.24 | 32.07 | 2215 |
| 1737436500 | 32.03 | 0.16 | 0.50 | 31.89 | 32.21 | 31.89 | 10265 |
| 1737350100 | 31.87 | 0.08 | 0.25 | 31.98 | 31.98 | 31.84 | 5222 |
| 1737090900 | 31.79 | -0.06 | -0.19 | 31.85 | 31.94 | 31.77 | 9029 |
| 1737004500 | 31.85 | 0.3 | 0.95 | 31.9 | 31.94 | 31.83 | 4198 |
| 1736918100 | 31.55 | 0 | 0.00 | 31.68 | 31.73 | 31.53 | 35536 |
| 1736831700 | 31.55 | 0.15 | 0.48 | 31.65 | 31.65 | 31.47 | 2618 |
| 1736745300 | 31.4 | -0.34 | -1.07 | 31.58 | 31.58 | 31.32 | 3831 |
| 1736486100 | 31.74 | -0.12 | -0.38 | 31.86 | 31.86 | 31.65 | 6433 |
| 1736399700 | 31.86 | -0.16 | -0.50 | 31.85 | 31.86 | 31.8 | 1254 |
| 1736313300 | 32.02 | 0.3 | 0.95 | 31.7 | 32.09 | 31.67 | 7423 |
| 1736226900 | 31.72 | 0.05 | 0.16 | 31.77 | 31.79 | 31.7 | 3764 |
| 1736140500 | 31.67 | -0.07 | -0.22 | 31.87 | 31.88 | 31.67 | 5197 |
| 1735881300 | 31.74 | 0.22 | 0.70 | 31.56 | 31.78 | 31.54 | 732 |
| 1735794900 | 31.52 | 0.04 | 0.13 | 31.47 | 31.55 | 31.23 | 1248 |
| 1735617660 | 31.48 | -0.29 | -0.91 | 31.59 | 31.59 | 31.45 | 5486 |
| 1735535700 | 31.77 | -0.05 | -0.16 | 31.78 | 31.79 | 31.66 | 2977 |
| 1735276500 | 31.82 | 0.12 | 0.38 | 31.69 | 31.87 | 31.69 | 1636 |
| 1735014060 | 31.7 | 0.19 | 0.60 | 31.63 | 31.71 | 31.61 | 906 |
| 1734930900 | 31.51 | 0.5 | 1.61 | 31.18 | 31.54 | 31.18 | 3988 |
| 1734671700 | 31.01 | -0.33 | -1.05 | 31.37 | 31.37 | 30.97 | 14843 |
| 1734585300 | 31.34 | -0.46 | -1.45 | 31.77 | 31.77 | 31.27 | 8493 |
| 1734498900 | 31.8 | -0.12 | -0.38 | 31.92 | 31.92 | 31.76 | 2224 |
| 1734412500 | 31.92 | 0.21 | 0.66 | 32.04 | 32.04 | 31.72 | 11650 |
| 1734326100 | 31.71 | 0 | 0.00 | 31.79 | 31.8 | 31.71 | 2745 |
| 1734066900 | 31.71 | -0.14 | -0.44 | 31.78 | 31.78 | 31.68 | 7279 |
| 1733980500 | 31.85 | -0.1 | -0.31 | 31.98 | 32.009999 | 31.85 | 2230 |
| 1733894100 | 31.95 | -0.16 | -0.50 | 32.1 | 32.1 | 31.95 | 3193 |
| 1733807700 | 32.11 | -0.02 | -0.06 | 32.27 | 32.27 | 32.02 | 3705 |
| 1733721300 | 32.13 | -0.16 | -0.50 | 32.259999 | 32.259999 | 32.06 | 3928 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
