Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.51798561151 | 2.78 | 2.94 | 2.72 | 586340 | 2.80336612 | DE |
| 4 | -0.81 | -22.131147541 | 3.66 | 3.66 | 2.7 | 976754 | 3.0581823 | DE |
| 12 | -1.39 | -32.7830188679 | 4.24 | 4.64 | 2.7 | 558366 | 3.5293281 | DE |
| 26 | -0.32 | -10.094637224 | 3.17 | 4.64 | 2.7 | 441907 | 3.59855183 | DE |
| 52 | 0.02 | 0.706713780919 | 2.83 | 4.64 | 2.7 | 342516 | 3.41412595 | DE |
| 156 | 0.34 | 13.5458167331 | 2.51 | 4.64 | 2.13 | 346074 | 3.00630276 | DE |
| 260 | 0.34 | 13.5458167331 | 2.51 | 4.64 | 2.13 | 346074 | 3.00630276 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 2.85 | 0.01 | 0.35 | 2.8 | 2.94 | 2.8 | 8649405 |
| 1742447700 | 2.84 | 0.02 | 0.71 | 2.8 | 2.87 | 2.79 | 700870 |
| 1742361300 | 2.82 | 0.02 | 0.71 | 2.8 | 2.88 | 2.7599999 | 730647 |
| 1742274900 | 2.8 | 0.04 | 1.45 | 2.85 | 2.85 | 2.73 | 500302 |
| 1742188500 | 2.7599999 | 0.01 | 0.36 | 2.79 | 2.84 | 2.74 | 577907 |
| 1741929300 | 2.75 | -0.11 | -3.85 | 2.83 | 2.85 | 2.72 | 445443 |
| 1741842900 | 2.86 | 0.11 | 3.81 | 2.7799999 | 2.88 | 2.77 | 677399 |
| 1741756500 | 2.755 | -0.01 | -0.18 | 2.75 | 2.8 | 2.7 | 1175920 |
| 1741670100 | 2.7599999 | -0.12 | -4.00 | 2.88 | 2.88 | 2.74 | 940876 |
| 1741583700 | 2.875 | -0.01 | -0.17 | 2.89 | 2.92 | 2.825 | 427515 |
| 1741324500 | 2.88 | -0.09 | -3.03 | 3.02 | 3.02 | 2.86 | 490417 |
| 1741238100 | 2.97 | 0.02 | 0.68 | 3.05 | 3.05 | 2.95 | 917102 |
| 1741151700 | 2.95 | -0.13 | -4.07 | 3.02 | 3.07 | 2.92 | 782707 |
| 1741065300 | 3.075 | -0.09 | -2.69 | 3.05 | 3.17 | 3.04 | 646854 |
| 1740978900 | 3.16 | -0.02 | -0.63 | 3.12 | 3.24 | 3.08 | 1202275 |
| 1740719700 | 3.18 | 0.02 | 0.63 | 3.15 | 3.25 | 3.1 | 1300723 |
| 1740633300 | 3.16 | 0.03 | 0.96 | 3.16 | 3.2599999 | 3.09 | 866584 |
| 1740546900 | 3.13 | 0 | 0.00 | 3.15 | 3.19 | 3.07 | 712379 |
| 1740460500 | 3.13 | -0.06 | -1.88 | 3.21 | 3.34 | 3.08 | 1336405 |
| 1740374100 | 3.19 | -0.02 | -0.62 | 3.24 | 3.33 | 3.17 | 1026553 |
| 1740114900 | 3.21 | -0.15 | -4.46 | 3.29 | 3.29 | 3.07 | 2592521 |
| 1740028500 | 3.36 | -0.97 | -22.40 | 3.66 | 3.66 | 3.2799999 | 2184548 |
| 1739942100 | 4.33 | 0.05 | 1.17 | 4.28 | 4.35 | 4.24 | 407516 |
| 1739855700 | 4.28 | -0.06 | -1.38 | 4.35 | 4.35 | 4.25 | 134257 |
| 1739769300 | 4.34 | 0 | 0.00 | 4.35 | 4.35 | 4.29 | 222330 |
| 1739510100 | 4.34 | 0 | 0.00 | 4.32 | 4.35 | 4.2699999 | 444999 |
| 1739423700 | 4.34 | 0 | 0.00 | 4.3099999 | 4.36 | 4.28 | 172022 |
| 1739337300 | 4.34 | 0.04 | 0.93 | 4.49 | 4.49 | 4.2699999 | 256396 |
| 1739250900 | 4.3 | 0.04 | 0.94 | 4.23 | 4.35 | 4.23 | 254723 |
| 1739164500 | 4.26 | -0.05 | -1.16 | 4.3099999 | 4.33 | 4.24 | 223335 |
| 1738905300 | 4.3099999 | 0.01 | 0.23 | 4.54 | 4.54 | 4.29 | 260975 |
| 1738818900 | 4.3 | 0.01 | 0.23 | 4.24 | 4.35 | 4.24 | 469018 |
| 1738732500 | 4.29 | 0.05 | 1.18 | 4.17 | 4.35 | 4.17 | 292642 |
| 1738646100 | 4.24 | -0.07 | -1.62 | 4.3 | 4.33 | 4.2 | 174385 |
| 1738559700 | 4.3099999 | 0.04 | 0.94 | 4.21 | 4.36 | 4.21 | 542295 |
| 1738300500 | 4.2699999 | 0.15 | 3.64 | 4.115 | 4.29 | 4.11 | 261988 |
| 1738214100 | 4.12 | -0.07 | -1.67 | 4.17 | 4.18 | 4.1 | 756894 |
| 1738127700 | 4.19 | 0.01 | 0.24 | 4.19 | 4.24 | 4.135 | 360481 |
| 1738041300 | 4.18 | -0.08 | -1.88 | 4.25 | 4.25 | 4.14 | 260965 |
| 1737695700 | 4.26 | -0.03 | -0.70 | 4.3 | 4.3099999 | 4.25 | 214395 |
| 1737609300 | 4.29 | 0.01 | 0.23 | 4.36 | 4.37 | 4.21 | 460876 |
| 1737522900 | 4.28 | 0.09 | 2.15 | 4.2 | 4.35 | 4.18 | 905818 |
| 1737436500 | 4.19 | 0.01 | 0.24 | 4.15 | 4.25 | 4.14 | 342519 |
| 1737350100 | 4.18 | 0.02 | 0.48 | 4.28 | 4.28 | 4.15 | 177589 |
| 1737090900 | 4.16 | 0.04 | 0.97 | 4.11 | 4.205 | 4.11 | 294559 |
| 1737004500 | 4.12 | -0.05 | -1.20 | 4.17 | 4.24 | 4.11 | 247575 |
| 1736918100 | 4.17 | 0 | 0.00 | 4.1 | 4.25 | 4.1 | 178892 |
| 1736831700 | 4.17 | 0.07 | 1.71 | 4.1 | 4.19 | 4.0599999 | 338829 |
| 1736745300 | 4.1 | -0.14 | -3.30 | 4.18 | 4.2 | 4.0599999 | 406135 |
| 1736486100 | 4.24 | 0 | 0.00 | 4.23 | 4.26 | 4.2 | 373825 |
| 1736399700 | 4.24 | -0.06 | -1.40 | 4.29 | 4.3099999 | 4.22 | 366798 |
| 1736313300 | 4.3 | -0.1 | -2.16 | 4.37 | 4.4 | 4.29 | 470084 |
| 1736226900 | 4.3949999 | -0.01 | -0.11 | 4.49 | 4.49 | 4.33 | 363504 |
| 1736140500 | 4.4 | -0.07 | -1.57 | 4.58 | 4.58 | 4.38 | 135763 |
| 1735881300 | 4.47 | -0.02 | -0.33 | 4.5 | 4.54 | 4.44 | 279979 |
| 1735794900 | 4.485 | -0.08 | -1.64 | 4.55 | 4.64 | 4.48 | 387824 |
| 1735617660 | 4.5599999 | 0.17 | 3.87 | 4.47 | 4.5599999 | 4.35 | 171741 |
| 1735535700 | 4.39 | -0.01 | -0.23 | 4.39 | 4.49 | 4.3 | 412683 |
| 1735276500 | 4.4 | 0.16 | 3.77 | 4.24 | 4.4 | 4.23 | 267198 |
| 1735014060 | 4.24 | 0.11 | 2.66 | 4.15 | 4.2699999 | 4.14 | 164722 |
| 1734930900 | 4.13 | 0.19 | 4.82 | 4 | 4.14 | 4 | 110235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
