Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redox Ltd | RDX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.25% | 3.16 | 21:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.23 | 3.13 | 3.27 | 3.20 |
Resumen Histórico RDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.27 | 2.96 | 3.17 | 274,346 | 0.15 | 4.98% |
| 1 Month | 2.99 | 3.32 | 2.94 | 3.14 | 236,909 | 0.17 | 5.69% |
| 3 Months | 2.57 | 3.32 | 2.52 | 2.85 | 448,093 | 0.59 | 22.96% |
| 6 Months | 2.48 | 3.32 | 2.16 | 2.67 | 338,542 | 0.68 | 27.42% |
| 1 Year | 2.51 | 3.32 | 2.13 | 2.55 | 337,843 | 0.65 | 25.90% |
| 3 Years | 2.51 | 3.32 | 2.13 | 2.55 | 337,843 | 0.65 | 25.90% |
| 5 Years | 2.51 | 3.32 | 2.13 | 2.55 | 337,843 | 0.65 | 25.90% |
RDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.23 | 3.17 | 129,615 |
| 23 May 2024 | 3.22 | 0.01 | 0.31% | 3.10 | 3.23 | 3.10 | 147,905 |
| 22 May 2024 | 3.21 | 0.01 | 0.31% | 3.18 | 3.23 | 3.145 | 472,518 |
| 21 May 2024 | 3.20 | 0.20 | 6.67% | 2.99 | 3.26 | 2.99 | 377,928 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.05 | 2.96 | 243,764 |
| 17 May 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.03 | 2.94 | 119,635 |
| 16 May 2024 | 3.01 | 0.04 | 1.35% | 3.00 | 3.03 | 2.97 | 232,946 |
| 15 May 2024 | 2.97 | -0.13 | -4.19% | 3.20 | 3.20 | 2.945 | 382,059 |
| 14 May 2024 | 3.10 | 0.07 | 2.31% | 3.02 | 3.17 | 3.00 | 194,895 |
| 13 May 2024 | 3.03 | -0.15 | -4.72% | 3.19 | 3.19 | 2.99 | 137,325 |
| 10 May 2024 | 3.18 | -0.09 | -2.75% | 3.28 | 3.28 | 3.17 | 176,293 |
| 09 May 2024 | 3.27 | -0.01 | -0.30% | 3.32 | 3.32 | 3.175 | 211,319 |
| 08 May 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.30 | 3.25 | 480,231 |
| 07 May 2024 | 3.30 | 0.07 | 2.17% | 3.29 | 3.32 | 3.25 | 115,255 |
| 06 May 2024 | 3.23 | 0.08 | 2.54% | 3.23 | 3.27 | 3.13 | 200,907 |
| 03 May 2024 | 3.15 | 0.00 | 0.00% | 3.20 | 3.20 | 3.115 | 114,008 |
| 02 May 2024 | 3.15 | 0.01 | 0.32% | 3.25 | 3.31 | 3.11 | 437,509 |
| 01 May 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.14 | 3.055 | 245,936 |
| 30 Abr 2024 | 3.08 | 0.08 | 2.67% | 3.03 | 3.09 | 3.02 | 194,612 |
| 29 Abr 2024 | 3.00 | 0.02 | 0.67% | 2.99 | 3.04 | 2.95 | 123,522 |
