US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Red 5 Limited (RED)
Red 5 Limited (RED) Histórico

RED Red 5 Limited

0.44

0.0075 (1.73%)

26 Abr 2024 - Cerrado

Retrasado por 20 minutos

RED Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.44	0.0075	1.73%	0.44	0.4475	0.43	15,983,969
24 Abr 2024	0.4325	0.0075	1.76%	0.435	0.44	0.425	13,332,426
23 Abr 2024	0.425	-0.01	-2.30%	0.42	0.425	0.405	20,379,818
22 Abr 2024	0.435	0.0025	0.58%	0.44	0.445	0.425	10,313,649
19 Abr 2024	0.4325	0.0025	0.58%	0.43	0.45	0.422	17,681,670
18 Abr 2024	0.43	0.00	0.00%	0.425	0.44	0.425	13,270,657
17 Abr 2024	0.43	0.005	1.18%	0.43	0.44	0.425	20,087,347
16 Abr 2024	0.425	0.0025	0.59%	0.425	0.4275	0.4175	12,527,493
15 Abr 2024	0.4225	-0.0075	-1.74%	0.42	0.425	0.41	15,461,295
12 Abr 2024	0.43	0.02	4.88%	0.415	0.435	0.415	39,303,562
11 Abr 2024	0.41	0.00	0.00%	0.40	0.415	0.395	17,348,581
10 Abr 2024	0.41	-0.0025	-0.61%	0.415	0.415	0.395	18,588,059
09 Abr 2024	0.4125	0.02	5.10%	0.39	0.415	0.39	25,329,778
08 Abr 2024	0.3925	0.0075	1.95%	0.40	0.40	0.387	25,043,415
05 Abr 2024	0.385	-0.0025	-0.65%	0.38	0.39	0.375	9,405,983
04 Abr 2024	0.3875	0.00	0.00%	0.40	0.40	0.385	11,042,565
03 Abr 2024	0.3875	-0.0025	-0.64%	0.40	0.4075	0.38	18,744,548
02 Abr 2024	0.39	0.0125	3.31%	0.385	0.395	0.375	17,840,713
28 Mar 2024	0.3775	0.015	4.14%	0.37	0.385	0.37	16,373,479
27 Mar 2024	0.3625	0.0025	0.69%	0.365	0.37	0.357	6,689,640
26 Mar 2024	0.36	0.00	0.00%	0.36	0.3725	0.36	12,017,197
25 Mar 2024	0.36	0.0025	0.70%	0.355	0.365	0.355	7,430,255
22 Mar 2024	0.3575	-0.0025	-0.69%	0.355	0.36	0.3525	9,714,760
21 Mar 2024	0.36	0.0225	6.67%	0.35	0.365	0.3425	16,768,330
20 Mar 2024	0.3375	-0.0075	-2.17%	0.345	0.35	0.332	7,956,386
19 Mar 2024	0.345	-0.005	-1.43%	0.355	0.3575	0.345	6,500,558
18 Mar 2024	0.35	-0.02	-5.41%	0.365	0.365	0.35	10,485,779
15 Mar 2024	0.37	0.00	0.00%	0.365	0.375	0.35	127,887,442
14 Mar 2024	0.37	0.0225	6.47%	0.355	0.375	0.35	17,952,016
13 Mar 2024	0.3475	0.00	0.00%	0.345	0.35	0.34	9,711,826
12 Mar 2024	0.3475	0.005	1.46%	0.35	0.355	0.34	7,977,142
11 Mar 2024	0.3425	-0.0175	-4.86%	0.36	0.36	0.34	15,296,813
07 Mar 2024	0.36	0.0025	0.70%	0.36	0.365	0.355	14,369,670
06 Mar 2024	0.3575	0.00	0.00%	0.36	0.36	0.35	22,501,788
05 Mar 2024	0.3575	0.0025	0.70%	0.355	0.36	0.35	25,679,682
04 Mar 2024	0.355	0.015	4.41%	0.34	0.36	0.34	36,521,155
03 Mar 2024	0.34	0.0175	5.43%	0.33	0.3425	0.325	32,181,757
29 Feb 2024	0.3225	-0.005	-1.53%	0.33	0.3325	0.32	10,007,101
28 Feb 2024	0.3275	0.005	1.55%	0.32	0.33	0.315	28,755,083
27 Feb 2024	0.3225	0.0125	4.03%	0.31	0.325	0.31	21,754,130
26 Feb 2024	0.31	-0.01	-3.13%	0.31	0.3175	0.31	10,206,278
25 Feb 2024	0.32	0.01	3.23%	0.31	0.3225	0.305	10,409,811
22 Feb 2024	0.31	0.005	1.64%	0.30	0.3125	0.30	8,665,263
21 Feb 2024	0.305	0.01	3.39%	0.295	0.3075	0.295	7,683,130
20 Feb 2024	0.295	-0.0075	-2.48%	0.295	0.3025	0.2925	8,432,824
19 Feb 2024	0.3025	0.015	5.22%	0.29	0.305	0.29	11,511,131
18 Feb 2024	0.2875	-0.0175	-5.74%	0.30	0.305	0.285	11,181,202
15 Feb 2024	0.305	-0.0025	-0.81%	0.31	0.3175	0.30	10,779,912
14 Feb 2024	0.3075	0.0025	0.82%	0.305	0.3125	0.3025	6,839,765
13 Feb 2024	0.305	-0.015	-4.69%	0.31	0.315	0.305	12,259,526
12 Feb 2024	0.32	0.005	1.59%	0.32	0.3225	0.315	12,058,373
11 Feb 2024	0.315	-0.005	-1.56%	0.32	0.325	0.3125	9,216,383
08 Feb 2024	0.32	-0.0075	-2.29%	0.33	0.33	0.3175	17,261,822
07 Feb 2024	0.3275	0.005	1.55%	0.32	0.3325	0.315	14,129,962
06 Feb 2024	0.3225	-0.0025	-0.77%	0.325	0.33	0.31	16,146,960
05 Feb 2024	0.325	-0.015	-4.41%	0.335	0.335	0.32	25,805,617
04 Feb 2024	0.34	0.0125	3.82%	0.32	0.345	0.31	29,213,745
01 Feb 2024	0.3275	-0.0025	-0.76%	0.33	0.3325	0.325	13,694,900
31 Ene 2024	0.33	0.015	4.76%	0.32	0.33	0.3125	11,267,634
30 Ene 2024	0.315	-0.015	-4.55%	0.325	0.33	0.31	10,479,620
29 Ene 2024	0.33	0.00	0.00%	0.33	0.3325	0.32	10,457,351
28 Ene 2024	0.33	0.005	1.54%	0.325	0.3325	0.31	16,684,121

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones