Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regis Healthcare Limited | REG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.04 | 3.97 | 4.09 | 4.01 | 4.02 |
Resumen Histórico REG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 4.12 | 3.71 | 4.00 | 637,333 | 0.28 | 7.51% |
1 Month | 3.57 | 4.34 | 3.47 | 3.97 | 740,604 | 0.44 | 12.32% |
3 Months | 3.25 | 4.34 | 3.10 | 3.78 | 356,205 | 0.76 | 23.38% |
6 Months | 2.67 | 4.34 | 2.39 | 3.11 | 413,316 | 1.34 | 50.19% |
1 Year | 1.83 | 4.34 | 1.81 | 2.64 | 437,082 | 2.18 | 119.13% |
3 Years | 2.10 | 4.34 | 1.41 | 2.31 | 301,714 | 1.91 | 90.95% |
5 Years | 3.02 | 4.34 | 0.735 | 1.96 | 439,520 | 0.99 | 32.78% |
REG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.09 | 3.97 | 301,508 |
27 Mar 2024 | 4.02 | -0.03 | -0.74% | 4.06 | 4.11 | 3.96 | 777,087 |
26 Mar 2024 | 4.05 | 0.06 | 1.50% | 4.04 | 4.12 | 3.93 | 424,293 |
25 Mar 2024 | 3.99 | -0.02 | -0.50% | 4.03 | 4.04 | 3.97 | 468,426 |
22 Mar 2024 | 4.01 | 0.00 | 0.00% | 3.99 | 4.03 | 3.92 | 506,060 |
21 Mar 2024 | 4.01 | 0.07 | 1.78% | 3.93 | 4.05 | 3.93 | 1,175,247 |
20 Mar 2024 | 3.94 | 0.10 | 2.60% | 3.73 | 3.95 | 3.71 | 612,640 |
19 Mar 2024 | 3.84 | -0.04 | -1.03% | 3.88 | 4.03 | 3.78 | 406,259 |
18 Mar 2024 | 3.88 | -0.19 | -4.67% | 3.96 | 4.06 | 3.85 | 499,823 |
15 Mar 2024 | 4.07 | -0.15 | -3.55% | 4.18 | 4.21 | 4.04 | 5,135,293 |
14 Mar 2024 | 4.22 | -0.07 | -1.63% | 4.27 | 4.29 | 4.20 | 261,253 |
13 Mar 2024 | 4.29 | 0.26 | 6.45% | 4.08 | 4.34 | 4.08 | 983,847 |
12 Mar 2024 | 4.03 | 0.21 | 5.50% | 3.91 | 4.03 | 3.87 | 599,313 |
11 Mar 2024 | 3.82 | -0.01 | -0.26% | 3.80 | 3.90 | 3.79 | 373,288 |
07 Mar 2024 | 3.83 | -0.01 | -0.26% | 3.85 | 3.92 | 3.79 | 668,465 |
06 Mar 2024 | 3.84 | 0.07 | 1.86% | 3.78 | 3.85 | 3.76 | 583,785 |
05 Mar 2024 | 3.77 | 0.07 | 1.89% | 3.71 | 3.78 | 3.66 | 579,085 |
04 Mar 2024 | 3.70 | 0.04 | 1.09% | 3.64 | 3.75 | 3.63 | 280,926 |
03 Mar 2024 | 3.66 | 0.15 | 4.27% | 3.52 | 3.66 | 3.52 | 256,871 |
29 Feb 2024 | 3.51 | -0.13 | -3.57% | 3.65 | 3.65 | 3.47 | 416,924 |
28 Feb 2024 | 3.64 | -0.04 | -1.09% | 3.67 | 3.67 | 3.58 | 226,717 |