ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6.74
-0.02
( -0.30% )
Actualizado: 19:56:51
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.192.900763358786.556.826.355072086.53026855DE
40.335.148205928246.416.8956.225653646.59620295DE
120.548.709677419356.26.8955.975426906.51530189DE
260.111.659125188546.636.955.895346876.50314876DE
522.8472.82051282053.96.953.756244605.46766804DE
1564.58212.0370370372.166.951.414042804.07709567DE
2605.24349.3333333331.56.950.9254477852.95243169DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17446977006.760.081.206.76.7756.65338425
17446113006.680.121.836.66.7056.49248515
17443521006.5599999-0.14-2.096.666.666.44592489
17442657006.70.325.026.86.826.665514422
17441793006.38-0.1-1.546.56.736.35827919
17440929006.480.111.736.556.5856.415352695
17440065006.37-0.19-2.906.56.516.22800378
17437437006.5599999-0.21-3.036.66.746.53781113
17436573006.76500.076.86.86.58360117
17435709006.760.050.756.796.8056.71314475
17434845006.71-0.03-0.456.776.776.605605117
17433981006.74-0.15-2.186.826.876.6849999574520
17431389006.890.111.626.696.8956.68338771
17430525006.780.091.356.686.796.62521711
17429661006.690.081.216.636.76.59345155
17428797006.610.050.766.55999996.76.53782565
17427933006.5599999-0.12-1.806.696.716.54522426
17425341006.680.121.836.476.736.4551221711
17424477006.55999990.152.346.446.55999996.4515570
17423613006.4100.006.426.496.32296516
17422749006.41-0.02-0.316.416.596.4575339
17421885006.430.142.236.36.456.3415809
17419293006.290.142.286.136.2956.115634279
17418429006.15-0.01-0.166.376.376.05855605
17417565006.16-0.04-0.656.196.195.97898015
17416701006.2-0.22-3.436.296.36.04876499
17415837006.42-0.03-0.476.376.536.37609636
17413245006.45-0.23-3.446.626.676.422152540
17412381006.680.162.456.36.696.25740548
17411517006.5199999-0.1-1.516.596.676.5580511
17410653006.62-0.1-1.416.736.786.571584217
17409789006.7150.162.366.596.726.55390867
17407197006.5599999-0.15-2.246.576.656.47957301
17406333006.710.040.606.656.776.63328459
17405469006.670.23.096.446.76.33470842
17404605006.470.081.256.46.4856.19718877
17403741006.39-0.09-1.396.416.556.33883946
17401149006.48-0.01-0.156.546.546.43357660
17400285006.49-0.21-3.136.766.766.47379728
17399421006.70.010.156.676.746.51393561
17398557006.69-0.01-0.156.756.786.67292537
17397693006.70.030.456.686.726.59269357
17395101006.670.091.376.646.686.57177136
17394237006.580.030.466.536.6556.53301932
17393373006.55-0.03-0.466.456.5756.45233547
17392509006.580.11.546.66.66.44136591
17391645006.48-0.04-0.616.486.51999996.44150550
17389053006.5199999-0.11-1.666.636.636.5305930
17388189006.630.111.616.656.676.525407700
17387325006.5250.071.016.436.586.43766968
17386461006.46-0.06-0.926.596.646.46171269
17385597006.5199999-0.01-0.156.46.586.38371486
17383005006.530.11.566.426.5656.42189128
17382141006.430.071.106.486.516.36275552
17381277006.36-0.05-0.786.346.51999996.29329161
17380413006.41-0.03-0.476.466.536.38314526
17376957006.440.040.636.466.546.41336431
17376093006.40.081.276.36.5256.21893206
17375229006.3200.006.326.426.2272487
17374365006.320.142.276.26.346.19264393
17373501006.180.010.166.156.226.075263966
17370909006.17-0.11-1.756.256.30999996.16405271
17370045006.280.071.136.266.386.26306140
Rendering Error

REG Finanzas

Finanzas
Rendering Error