ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6.74
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.7473841554566.696.8956.535021266.68370182DE
40.152.276176024286.596.8955.977429156.49099451DE
120.6610.85526315796.086.8955.975099026.46771028DE
260.58.012820512826.246.955.895386196.48560396DE
522.7568.92230576443.996.953.756186525.3843028DE
1564.53204.9773755662.216.951.413987614.00668213DE
2605.2337.6623376621.546.950.9254535462.87538088DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389006.890.111.626.696.8956.68338771
17430525006.780.091.356.686.796.62521711
17429661006.690.081.216.636.76.59345155
17428797006.610.050.766.55999996.76.53782565
17427933006.5599999-0.12-1.806.696.716.54522426
17425341006.680.121.836.476.736.4551221711
17424477006.55999990.152.346.446.55999996.4515570
17423613006.4100.006.426.496.32296516
17422749006.41-0.02-0.316.416.596.4575339
17421885006.430.142.236.36.456.3415809
17419293006.290.142.286.136.2956.115634279
17418429006.15-0.01-0.166.376.376.05855605
17417565006.16-0.04-0.656.196.195.97898015
17416701006.2-0.22-3.436.296.36.04876499
17415837006.42-0.03-0.476.376.536.37609636
17413245006.45-0.23-3.446.626.676.422152540
17412381006.680.162.456.36.696.25740548
17411517006.5199999-0.1-1.516.596.676.5580511
17410653006.62-0.1-1.416.736.786.571584217
17409789006.7150.162.366.596.726.55390867
17407197006.5599999-0.15-2.246.576.656.47957301
17406333006.710.040.606.656.776.63328459
17405469006.670.23.096.446.76.33470842
17404605006.470.081.256.46.4856.19718877
17403741006.39-0.09-1.396.416.556.33883946
17401149006.48-0.01-0.156.546.546.43357660
17400285006.49-0.21-3.136.766.766.47379728
17399421006.70.010.156.676.746.51393561
17398557006.69-0.01-0.156.756.786.67292537
17397693006.70.030.456.686.726.59269357
17395101006.670.091.376.646.686.57177136
17394237006.580.030.466.536.6556.53301932
17393373006.55-0.03-0.466.456.5756.45233547
17392509006.580.11.546.66.66.44136591
17391645006.48-0.04-0.616.486.51999996.44150550
17389053006.5199999-0.11-1.666.636.636.5305930
17388189006.630.111.616.656.676.525407700
17387325006.5250.071.016.436.586.43766968
17386461006.46-0.06-0.926.596.646.46171269
17385597006.5199999-0.01-0.156.46.586.38371486
17383005006.530.11.566.426.5656.42189128
17382141006.430.071.106.486.516.36275552
17381277006.36-0.05-0.786.346.51999996.29329161
17380413006.41-0.03-0.476.466.536.38314526
17376957006.440.040.636.466.546.41336431
17376093006.40.081.276.36.5256.21893206
17375229006.3200.006.326.426.2272487
17374365006.320.142.276.26.346.19264393
17373501006.180.010.166.156.226.075263966
17370909006.17-0.11-1.756.256.30999996.16405271
17370045006.280.071.136.266.386.26306140
17369181006.21-0.07-1.116.36.46.19240987
17368317006.280.172.786.126.36.1319763
17367453006.11-0.31-4.836.396.396.05405750
17364861006.420.193.056.256.4556.22472419
17363997006.23-0.07-1.116.356.356.18398250
17363133006.3-0.11-1.726.386.46.255481884
17362269006.410.11.586.356.456.3511095
17361405006.30999990.23.366.086.346.05470158
17358813006.1050.121.926.56.55.995364502
17357949005.99-0.01-0.175.946.045.89568848
17356176606-0.17-2.766.216.21688788

REG Finanzas

Finanzas