Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resources and Energy Group Limited | REZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 00:56:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.012 |
Resumen Histórico REZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.012 | 0.013918 | 290,737 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.015 | 0.011 | 0.012815 | 508,235 | 0.002 | 18.18% |
| 3 Months | 0.011 | 0.015 | 0.008 | 0.01107 | 505,345 | 0.002 | 18.18% |
| 6 Months | 0.013 | 0.017 | 0.008 | 0.012048 | 457,007 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.038 | 0.008 | 0.027011 | 1,747,623 | -0.002 | -13.33% |
| 3 Years | 0.042 | 0.068 | 0.008 | 0.032641 | 1,065,257 | -0.029 | -69.05% |
| 5 Years | 0.065 | 0.115 | 0.006 | 0.04933 | 2,334,655 | -0.052 | -80.00% |
REZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 40,000 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 817,261 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 38,040 |
| 30 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 19,560 |
| 29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 514,266 |
| 26 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 591,081 |
| 24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,433,879 |
| 19 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 160,397 |
| 18 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 581,082 |
| 17 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,053,539 |
| 16 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 23,546 |
| 15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 12 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 522,965 |
| 11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 10 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 492,825 |
| 09 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 314,894 |
| 08 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 88,818 |
| 05 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 04 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 280,391 |
