Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.31% | 3.19 | 01:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.20 | 3.17 | 3.20 | 3.19 | 3.20 |
Resumen Histórico RF1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.21 | 3.15 | 3.19 | 273,964 | 0.02 | 0.63% |
| 1 Month | 3.14 | 3.27 | 3.07 | 3.17 | 190,166 | 0.05 | 1.59% |
| 3 Months | 2.71 | 3.27 | 2.68 | 2.99 | 215,295 | 0.48 | 17.71% |
| 6 Months | 2.69 | 3.27 | 2.61 | 2.89 | 185,424 | 0.50 | 18.59% |
| 1 Year | 2.71 | 3.27 | 2.56 | 2.81 | 185,417 | 0.48 | 17.71% |
| 3 Years | 4.60 | 5.28 | 2.48 | 3.28 | 162,831 | -1.41 | -30.65% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.14 | 153,011 | 0.69 | 27.60% |
RF1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.19 | -0.01 | -0.31% | 3.20 | 3.20 | 3.17 | 70,367 |
| 09 May 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.20 | 3.18 | 115,097 |
| 08 May 2024 | 3.20 | 0.02 | 0.63% | 3.18 | 3.20 | 3.17 | 201,993 |
| 07 May 2024 | 3.18 | -0.02 | -0.63% | 3.18 | 3.18 | 3.15 | 46,993 |
| 06 May 2024 | 3.20 | 0.03 | 0.95% | 3.18 | 3.21 | 3.16 | 679,558 |
| 03 May 2024 | 3.17 | -0.01 | -0.31% | 3.19 | 3.19 | 3.16 | 199,781 |
| 02 May 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.19 | 3.17 | 241,497 |
| 01 May 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.18 | 3.13 | 198,796 |
| 30 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.18 | 3.15 | 205,153 |
| 29 Abr 2024 | 3.16 | 0.02 | 0.64% | 3.13 | 3.18 | 3.12 | 106,040 |
| 26 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.17 | 3.13 | 178,624 |
| 24 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.16 | 3.13 | 52,787 |
| 23 Abr 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.17 | 3.14 | 119,902 |
| 22 Abr 2024 | 3.18 | 0.04 | 1.27% | 3.18 | 3.19 | 3.14 | 198,005 |
| 19 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.11 | 198,092 |
| 18 Abr 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.14 | 3.08 | 175,239 |
| 17 Abr 2024 | 3.08 | -0.03 | -0.96% | 3.11 | 3.11 | 3.07 | 78,067 |
| 16 Abr 2024 | 3.11 | -0.05 | -1.58% | 3.14 | 3.14 | 3.10 | 147,640 |
| 15 Abr 2024 | 3.16 | -0.03 | -0.94% | 3.25 | 3.27 | 3.16 | 198,585 |
| 12 Abr 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.22 | 3.17 | 296,739 |
| 11 Abr 2024 | 3.19 | 0.03 | 0.95% | 3.14 | 3.19 | 3.13 | 89,664 |
