Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.44827586207 | 0.029 | 0.029 | 0.024 | 45510 | 0.02657432 | DE |
| 4 | -0.015 | -34.8837209302 | 0.043 | 0.043 | 0.024 | 61566 | 0.03305122 | DE |
| 12 | 0.013 | 86.6666666667 | 0.015 | 0.044 | 0.011 | 220971 | 0.0210416 | DE |
| 26 | 0 | 0 | 0.028 | 0.044 | 0.011 | 158339 | 0.02036806 | DE |
| 52 | -0.017 | -37.7777777778 | 0.045 | 0.054 | 0.011 | 124283 | 0.02681206 | DE |
| 156 | -0.052 | -65 | 0.08 | 0.09 | 0.011 | 86975 | 0.0460178 | DE |
| 260 | -0.052 | -65 | 0.08 | 0.09 | 0.011 | 86975 | 0.0460178 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733116500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 100462 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732770900 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 23546 |
| 1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732598100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 12521 |
| 1732511700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 70500 |
| 1732252500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732166100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732079700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2088 |
| 1731474900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731388500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 14000 |
| 1731302100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 71216 |
| 1731042900 | 0.034 | 0.003 | 9.68 | 0.029 | 0.034 | 0.029 | 129118 |
| 1730956500 | 0.031 | -0.008 | -20.51 | 0.034 | 0.034 | 0.031 | 85850 |
| 1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 98521 |
| 1730783700 | 0.039 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 69402 |
| 1730697300 | 0.039 | 0.012 | 44.44 | 0.032 | 0.044 | 0.032 | 377982 |
| 1730438100 | 0.027 | 0.003 | 12.50 | 0.025 | 0.028 | 0.025 | 789291 |
| 1730351700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 719364 |
| 1730265300 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 125409 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 356258 |
| 1730092500 | 0.021 | 0.001 | 5.00 | 0.024 | 0.024 | 0.021 | 581756 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 343454 |
| 1729746900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 239797 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10526 |
| 1729487700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 154937 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729055700 | 0.017 | 0.004 | 30.77 | 0.016 | 0.017 | 0.016 | 51441 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 68370 |
| 1728627300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728540900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41552 |
| 1727244900 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.011 | 166258 |
| 1727158500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 70000 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1227 |
| 1726812900 | 0.016 | 0.004 | 33.33 | 0.014 | 0.016 | 0.013 | 1275975 |
| 1726726500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 27937 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 292906 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1726467300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.016 | 0.013 | 699364 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54878 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 377100 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 214448 |
| 1725516900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725430500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
