Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -8.49514563107 | 2.06 | 2.06 | 1.85 | 51941 | 1.97765447 | DE |
| 4 | -0.135 | -6.68316831683 | 2.02 | 2.36 | 1.81 | 135626 | 2.01145154 | DE |
| 12 | -0.625 | -24.9003984064 | 2.51 | 2.63 | 1.81 | 87113 | 2.10809295 | DE |
| 26 | 1.817 | 2672.05882353 | 0.068 | 2.63 | 0.0645 | 1381142 | 0.12743785 | DE |
| 52 | 1.812 | 2482.19178082 | 0.073 | 2.63 | 0.061 | 2369145 | 0.08852767 | DE |
| 156 | 1.817 | 2672.05882353 | 0.068 | 2.63 | 0.038 | 2448413 | 0.07335256 | DE |
| 260 | 1.825 | 3041.66666667 | 0.06 | 2.63 | 0.026 | 3461894 | 0.07263318 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.905 | -0.02 | -0.78 | 1.915 | 1.945 | 1.88 | 26993 |
| 1741324500 | 1.92 | -0.03 | -1.54 | 1.905 | 1.94 | 1.905 | 17676 |
| 1741238100 | 1.95 | 0.01 | 0.78 | 1.92 | 1.975 | 1.91 | 110133 |
| 1741151700 | 1.935 | -0.1 | -4.68 | 1.99 | 2 | 1.92 | 22130 |
| 1741065300 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.05 | 1.93 | 36070 |
| 1740978900 | 2.02 | -0.01 | -0.49 | 2.06 | 2.06 | 1.93 | 73694 |
| 1740719700 | 2.0299999 | -0.16 | -7.31 | 2.22 | 2.22 | 2.0299999 | 97523 |
| 1740633300 | 2.19 | -0.05 | -2.23 | 2.23 | 2.25 | 2.18 | 37392 |
| 1740546900 | 2.24 | -0.06 | -2.61 | 2.31 | 2.31 | 2.23 | 55602 |
| 1740460500 | 2.3 | -0.06 | -2.54 | 2.36 | 2.36 | 2.24 | 60673 |
| 1740374100 | 2.36 | 0.13 | 5.83 | 2.2799999 | 2.36 | 2.21 | 181680 |
| 1740114900 | 2.23 | 0.12 | 5.69 | 2.15 | 2.35 | 2.1 | 205005 |
| 1740028500 | 2.11 | 0.15 | 7.65 | 2.05 | 2.21 | 2.04 | 204888 |
| 1739942100 | 1.96 | 0.12 | 6.38 | 1.95 | 2.2 | 1.95 | 646685 |
| 1739855700 | 1.8425 | -0.01 | -0.41 | 1.85 | 1.865 | 1.83 | 236745 |
| 1739769300 | 1.85 | 0.01 | 0.54 | 1.83 | 1.875 | 1.81 | 160073 |
| 1739510100 | 1.84 | -0.06 | -3.16 | 1.91 | 1.91 | 1.83 | 194462 |
| 1739423700 | 1.9 | -0.04 | -1.81 | 1.94 | 1.94 | 1.8875 | 140124 |
| 1739337300 | 1.935 | -0.06 | -2.76 | 1.99 | 1.995 | 1.935 | 108034 |
| 1739250900 | 1.99 | -0.05 | -2.21 | 2.0299999 | 2.05 | 1.98 | 107283 |
| 1739164500 | 2.035 | -0.01 | -0.25 | 2.02 | 2.04 | 2.02 | 16645 |
| 1738905300 | 2.04 | -0.02 | -0.97 | 2.06 | 2.07 | 2.02 | 77364 |
| 1738818900 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.005 | 60251 |
| 1738732500 | 2.0299999 | -0.05 | -2.17 | 2.07 | 2.1 | 2.0299999 | 69478 |
| 1738646100 | 2.075 | -0.05 | -2.12 | 2.1 | 2.12 | 2.04 | 41004 |
| 1738559700 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.11 | 54267 |
| 1738300500 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.13 | 84899 |
| 1738214100 | 2.14 | 0 | 0.00 | 2.12 | 2.17 | 2.12 | 34334 |
| 1738127700 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.1 | 52580 |
| 1738041300 | 2.1 | -0.06 | -2.55 | 2.17 | 2.17 | 2.075 | 72762 |
| 1737695700 | 2.1549999 | -0.01 | -0.23 | 2.22 | 2.22 | 2.14 | 45300 |
| 1737609300 | 2.16 | 0 | 0.00 | 2.13 | 2.165 | 2.13 | 52061 |
| 1737522900 | 2.16 | -0.04 | -1.82 | 2.15 | 2.17 | 2.15 | 41299 |
| 1737436500 | 2.2 | 0 | 0.00 | 2.13 | 2.2 | 2.12 | 79019 |
| 1737350100 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.1 | 78609 |
| 1737090900 | 2.15 | -0.04 | -1.83 | 2.2 | 2.22 | 2.15 | 41529 |
| 1737004500 | 2.19 | 0 | 0.00 | 2.2 | 2.23 | 2.19 | 55923 |
| 1736918100 | 2.19 | 0 | 0.00 | 2.19 | 2.2799999 | 2.18 | 33900 |
| 1736831700 | 2.19 | -0.12 | -5.19 | 2.22 | 2.24 | 2.185 | 55997 |
| 1736745300 | 2.31 | 0.03 | 1.32 | 2.32 | 2.34 | 2.22 | 72010 |
| 1736486100 | 2.2799999 | -0.12 | -5.00 | 2.45 | 2.45 | 2.2599999 | 104708 |
| 1736399700 | 2.4 | 0 | 0.00 | 2.41 | 2.43 | 2.4 | 32263 |
| 1736313300 | 2.4 | 0 | 0.00 | 2.52 | 2.52 | 2.4 | 82785 |
| 1736226900 | 2.4 | -0.11 | -4.38 | 2.55 | 2.58 | 2.4 | 36794 |
| 1736140500 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.54 | 2.5 | 17449 |
| 1735881300 | 2.52 | -0.07 | -2.70 | 2.58 | 2.58 | 2.52 | 67901 |
| 1735794900 | 2.59 | 0.04 | 1.57 | 2.58 | 2.63 | 2.56 | 51573 |
| 1735617660 | 2.55 | -0.02 | -0.78 | 2.58 | 2.58 | 2.55 | 20417 |
| 1735535700 | 2.57 | -0.02 | -0.77 | 2.58 | 2.58 | 2.57 | 5772 |
| 1735276500 | 2.59 | 0.04 | 1.57 | 2.55 | 2.6 | 2.55 | 58757 |
| 1735014060 | 2.55 | 0.06 | 2.41 | 2.56 | 2.6 | 2.5 | 16737 |
| 1734930900 | 2.49 | 2.42 | 3,358.33 | 2.5099999 | 2.57 | 2.4 | 132524 |
| 1734671700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734585300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734498900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734412500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734326100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734066900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733980500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733894100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
