Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 649357 | 0.007 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.006 | 1355947 | 0.00698489 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.012 | 0.006 | 834482 | 0.00795817 | DE |
| 26 | 0 | 0 | 0.007 | 0.016 | 0.006 | 809944 | 0.00946192 | DE |
| 52 | -0.017 | -70.8333333333 | 0.024 | 0.024 | 0.006 | 1213468 | 0.0111398 | DE |
| 156 | -0.049 | -87.5 | 0.056 | 0.065 | 0.006 | 913420 | 0.03215679 | DE |
| 260 | -0.02 | -74.0740740741 | 0.027 | 0.096 | 0.006 | 1284270 | 0.0459369 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 1494196 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 500000 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1042858 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 405213 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2524 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 8369879 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3380092 |
| 1740546900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 245831 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 313519 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 831158 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 119320 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 60967 |
| 1739942100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3065528 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 615000 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 450000 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 560000 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 5363259 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7968 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 208551 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 29666 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 333083 |
| 1738300500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52007 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276500 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1793 |
| 1738041300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 715728 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737609300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 891107 |
| 1737522900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 58759 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 50000 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70886 |
| 1736918100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 524668 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 25268 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60210 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 643157 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27503 |
| 1735881300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 363555 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 101307 |
| 1735535700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 2395906 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16500 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
