Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rectifier Technologies Ltd | RFT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.021 | 0.018 | 0.021 | 0.018 | 0.022 |
Resumen Histórico RFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.024 | 0.016 | 0.019731 | 11,426,515 | -0.006 | -25.00% |
1 Month | 0.024 | 0.024 | 0.016 | 0.019731 | 11,426,515 | -0.006 | -25.00% |
3 Months | 0.024 | 0.024 | 0.016 | 0.019731 | 11,426,515 | -0.006 | -25.00% |
6 Months | 0.048 | 0.05 | 0.016 | 0.028601 | 943,846 | -0.03 | -62.50% |
1 Year | 0.051 | 0.062 | 0.016 | 0.04347 | 691,275 | -0.033 | -64.71% |
3 Years | 0.039 | 0.096 | 0.016 | 0.055678 | 1,470,471 | -0.021 | -53.85% |
5 Years | 0.049 | 0.096 | 0.016 | 0.052652 | 1,266,237 | -0.031 | -63.27% |
RFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.018 | 2,956,866 |
27 Mar 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.017 | 6,021,741 |
26 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 6,156,515 |
25 Mar 2024 | 0.02 | -0.016 | -44.44% | 0.024 | 0.024 | 0.016 | 16,696,515 |
24 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
21 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
20 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
17 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
14 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
13 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
12 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
11 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
10 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
07 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
06 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
05 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
04 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
03 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
29 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |