Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ramsay Health Care Limited | RHC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.48 | 55.79 | 56.67 | 56.46 | 56.00 |
Resumen Histórico RHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.23 | 72.01 | 50.01 | 54.73 | 358,979 | 2.23 | 4.11% |
1 Month | 51.00 | 72.01 | 49.45 | 54.85 | 498,705 | 5.46 | 10.71% |
3 Months | 52.77 | 72.01 | 48.50 | 52.57 | 394,173 | 3.69 | 6.99% |
6 Months | 51.85 | 72.01 | 47.74 | 51.39 | 438,859 | 4.61 | 8.89% |
1 Year | 63.85 | 82.01 | 46.76 | 54.41 | 513,058 | -7.39 | -11.57% |
3 Years | 67.99 | 91.01 | 46.76 | 62.96 | 507,479 | -11.53 | -16.96% |
5 Years | 68.78 | 91.01 | 46.12 | 64.25 | 523,206 | -12.32 | -17.91% |
RHC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 56.46 | 0.46 | 0.82% | 56.48 | 56.67 | 55.79 | 624,043 |
27 Mar 2024 | 56.00 | 0.90 | 1.63% | 55.20 | 56.20 | 55.02 | 557,206 |
26 Mar 2024 | 55.10 | 0.07 | 0.13% | 54.87 | 55.16 | 54.50 | 263,332 |
25 Mar 2024 | 55.03 | 0.06 | 0.11% | 55.00 | 55.33 | 54.60 | 246,533 |
22 Mar 2024 | 54.97 | 0.50 | 0.92% | 54.44 | 72.01 | 50.01 | 531,398 |
21 Mar 2024 | 54.47 | 0.33 | 0.61% | 54.65 | 54.66 | 54.11 | 455,989 |
20 Mar 2024 | 54.14 | -0.06 | -0.11% | 54.23 | 54.40 | 53.77 | 297,641 |
19 Mar 2024 | 54.20 | 0.12 | 0.22% | 54.12 | 54.30 | 53.40 | 216,878 |
18 Mar 2024 | 54.08 | -0.37 | -0.68% | 54.26 | 54.63 | 53.83 | 227,815 |
15 Mar 2024 | 54.45 | -0.08 | -0.15% | 54.26 | 54.76 | 53.91 | 831,059 |
14 Mar 2024 | 54.53 | -0.64 | -1.16% | 55.17 | 55.19 | 54.125 | 493,090 |
13 Mar 2024 | 55.17 | -0.19 | -0.34% | 55.40 | 55.65 | 54.90 | 341,416 |
12 Mar 2024 | 55.36 | 0.23 | 0.42% | 55.33 | 55.91 | 55.00 | 373,785 |
11 Mar 2024 | 55.13 | -1.03 | -1.83% | 55.97 | 55.97 | 49.50 | 372,212 |
07 Mar 2024 | 56.16 | -0.72 | -1.27% | 56.89 | 57.23 | 56.03 | 447,937 |
06 Mar 2024 | 56.88 | 0.41 | 0.73% | 56.53 | 57.09 | 56.13 | 393,327 |
05 Mar 2024 | 56.47 | 1.04 | 1.88% | 55.22 | 56.57 | 54.86 | 478,261 |
04 Mar 2024 | 55.43 | 0.79 | 1.45% | 54.64 | 55.60 | 54.19 | 697,209 |
03 Mar 2024 | 54.64 | 0.64 | 1.19% | 54.70 | 54.79 | 53.73 | 447,783 |
29 Feb 2024 | 54.00 | -0.80 | -1.46% | 54.35 | 54.35 | 52.89 | 604,418 |
28 Feb 2024 | 54.80 | 3.86 | 7.58% | 50.00 | 55.195 | 49.45 | 1,945,320 |