Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ramsay Health Care Ltd | RHCPA | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.18% | 106.83 | 20:48:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.50 | 106.50 | 106.84 | 106.64 |
Resumen Histórico RHCPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHCPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 106.64 | 0.53 | 0.50% | 106.68 | 106.68 | 106.12 | 1,483 |
| 03 May 2024 | 106.11 | -0.15 | -0.14% | 106.74 | 106.74 | 106.11 | 1,653 |
| 02 May 2024 | 106.26 | -0.34 | -0.32% | 106.65 | 106.83 | 106.21 | 966 |
| 01 May 2024 | 106.60 | 0.69 | 0.65% | 105.90 | 106.60 | 105.90 | 2,327 |
| 30 Abr 2024 | 105.91 | -0.09 | -0.08% | 106.00 | 106.55 | 105.85 | 4,744 |
| 29 Abr 2024 | 106.00 | 0.24 | 0.23% | 105.96 | 106.25 | 105.61 | 3,467 |
| 26 Abr 2024 | 105.76 | -0.39 | -0.37% | 106.15 | 106.15 | 105.76 | 359 |
| 24 Abr 2024 | 106.15 | -0.40 | -0.38% | 106.11 | 106.69 | 105.51 | 3,355 |
| 23 Abr 2024 | 106.55 | -0.15 | -0.14% | 106.70 | 107.20 | 106.55 | 917 |
| 22 Abr 2024 | 106.70 | 0.00 | 0.00% | 107.00 | 107.00 | 106.70 | 1,573 |
| 19 Abr 2024 | 106.70 | -0.15 | -0.14% | 106.85 | 106.90 | 106.70 | 1,659 |
| 18 Abr 2024 | 106.85 | -0.04 | -0.04% | 106.90 | 106.90 | 106.70 | 699 |
| 17 Abr 2024 | 106.89 | 0.31 | 0.29% | 107.00 | 107.00 | 106.03 | 2,003 |
| 16 Abr 2024 | 106.58 | 0.52 | 0.49% | 106.11 | 107.00 | 106.11 | 805 |
| 15 Abr 2024 | 106.06 | -0.94 | -0.88% | 106.01 | 106.50 | 106.007 | 527 |
| 12 Abr 2024 | 107.00 | 0.70 | 0.66% | 106.00 | 107.00 | 105.95 | 4,208 |
| 11 Abr 2024 | 106.30 | 0.79 | 0.75% | 106.00 | 106.32 | 106.00 | 601 |
| 10 Abr 2024 | 105.51 | -0.49 | -0.46% | 106.00 | 106.33 | 105.51 | 1,346 |
| 09 Abr 2024 | 106.00 | 0.40 | 0.38% | 105.90 | 106.00 | 105.90 | 589 |
| 08 Abr 2024 | 105.60 | 0.00 | 0.00% | 105.31 | 105.90 | 105.31 | 1,037 |
