Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.25 | 3.2 | 3.25 | 3.15 | 18929 | 3.21967478 | DE |
| 4 | -0.53 | -14.3631436314 | 3.69 | 3.69 | 3.11 | 28377 | 3.21874861 | DE |
| 12 | -1.05 | -24.9406175772 | 4.21 | 4.23 | 3.11 | 18970 | 3.57867556 | DE |
| 26 | -0.35 | -9.97150997151 | 3.51 | 4.55 | 3.11 | 26130 | 4.04089625 | DE |
| 52 | -2.39 | -43.0630630631 | 5.55 | 7.95 | 2.84 | 27292 | 5.25860853 | DE |
| 156 | -0.34 | -9.71428571429 | 3.5 | 7.95 | 2.84 | 16588 | 4.70486388 | DE |
| 260 | 2.97 | 1563.15789474 | 0.19 | 7.95 | 0.12 | 21450 | 4.04420093 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 3.24 | 0.09 | 2.86 | 3.16 | 3.24 | 3.16 | 67480 |
| 1743052500 | 3.15 | -0.04 | -1.25 | 3.2 | 3.2 | 3.15 | 10973 |
| 1742966100 | 3.19 | -0.03 | -0.93 | 3.22 | 3.25 | 3.16 | 8871 |
| 1742879700 | 3.22 | 0.06 | 1.90 | 3.19 | 3.22 | 3.16 | 1552 |
| 1742793300 | 3.16 | -0.01 | -0.32 | 3.2 | 3.2 | 3.16 | 5769 |
| 1742534100 | 3.17 | -0.02 | -0.63 | 3.23 | 3.24 | 3.17 | 26964 |
| 1742447700 | 3.19 | 0.04 | 1.27 | 3.15 | 3.22 | 3.15 | 39328 |
| 1742361300 | 3.15 | 0 | 0.00 | 3.15 | 3.2799999 | 3.13 | 51616 |
| 1742274900 | 3.15 | -0.02 | -0.63 | 3.27 | 3.27 | 3.15 | 205903 |
| 1742188500 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2 | 3.11 | 30739 |
| 1741929300 | 3.21 | -0.07 | -2.13 | 3.2 | 3.22 | 3.15 | 19831 |
| 1741842900 | 3.2799999 | -0.12 | -3.53 | 3.43 | 3.43 | 3.2799999 | 8070 |
| 1741756500 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 186 |
| 1741670100 | 3.4 | -0.12 | -3.41 | 3.5 | 3.5 | 3.4 | 8410 |
| 1741583700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 214 |
| 1741324500 | 3.52 | 0 | 0.00 | 3.55 | 3.55 | 3.52 | 4178 |
| 1741238100 | 3.52 | 0.04 | 1.15 | 3.48 | 3.55 | 3.48 | 4598 |
| 1741151700 | 3.48 | 0.04 | 1.16 | 3.45 | 3.48 | 3.44 | 6593 |
| 1741065300 | 3.44 | -0.01 | -0.29 | 3.45 | 3.45 | 3.41 | 7411 |
| 1740978900 | 3.45 | -0.05 | -1.43 | 3.69 | 3.69 | 3.43 | 58857 |
| 1740719700 | 3.5 | -0.05 | -1.41 | 3.58 | 3.63 | 3.5 | 21252 |
| 1740633300 | 3.55 | 0.03 | 0.85 | 3.54 | 3.61 | 3.54 | 2443 |
| 1740546900 | 3.52 | 0.02 | 0.57 | 3.54 | 3.54 | 3.5 | 3703 |
| 1740460500 | 3.5 | 0 | 0.00 | 3.53 | 3.53 | 3.5 | 18527 |
| 1740374100 | 3.5 | -0.1 | -2.78 | 3.55 | 3.55 | 3.5 | 19433 |
| 1740114900 | 3.6 | -0.05 | -1.37 | 3.7 | 3.7 | 3.6 | 28586 |
| 1740028500 | 3.65 | -0.15 | -3.95 | 3.6 | 3.74 | 3.6 | 10547 |
| 1739942100 | 3.8 | -0.01 | -0.26 | 3.82 | 3.85 | 3.8 | 19261 |
| 1739855700 | 3.81 | 0.01 | 0.26 | 3.81 | 3.97 | 3.8 | 1589 |
| 1739769300 | 3.8 | -0.05 | -1.30 | 3.8 | 3.83 | 3.8 | 4290 |
| 1739510100 | 3.85 | 0.08 | 2.12 | 3.8 | 3.86 | 3.7 | 11240 |
| 1739423700 | 3.77 | -0.26 | -6.45 | 4.04 | 4.04 | 3.5 | 54825 |
| 1739337300 | 4.03 | -0.07 | -1.71 | 4.14 | 4.14 | 4.03 | 26087 |
| 1739250900 | 4.1 | -0.02 | -0.49 | 4.135 | 4.15 | 4.1 | 3473 |
| 1739164500 | 4.12 | 0.01 | 0.24 | 4.12 | 4.15 | 4.12 | 2540 |
| 1738905300 | 4.11 | 0.06 | 1.48 | 4.05 | 4.15 | 4.04 | 22089 |
| 1738818900 | 4.05 | 0.02 | 0.50 | 4.04 | 4.07 | 4.04 | 8286 |
| 1738732500 | 4.03 | -0.07 | -1.71 | 4.07 | 4.07 | 4.03 | 2696 |
| 1738646100 | 4.1 | 0 | 0.00 | 4.15 | 4.15 | 4.1 | 4072 |
| 1738559700 | 4.1 | 0.06 | 1.49 | 4.08 | 4.1 | 4.05 | 5018 |
| 1738300500 | 4.04 | -0.04 | -0.98 | 4.11 | 4.11 | 4.0199999 | 24404 |
| 1738214100 | 4.08 | 0.01 | 0.25 | 4.1 | 4.11 | 4.07 | 8839 |
| 1738127700 | 4.07 | -0.01 | -0.25 | 4.1 | 4.1 | 4.07 | 505 |
| 1738041300 | 4.08 | 0.03 | 0.74 | 4.15 | 4.15 | 4.05 | 11871 |
| 1737695700 | 4.05 | -0.01 | -0.12 | 4.0599999 | 4.1 | 4.05 | 7717 |
| 1737609300 | 4.055 | -0.05 | -1.10 | 4.08 | 4.11 | 4.05 | 4359 |
| 1737522900 | 4.1 | 0.02 | 0.49 | 4.08 | 4.15 | 4.08 | 4929 |
| 1737436500 | 4.08 | -0.05 | -1.09 | 4.12 | 4.13 | 4.08 | 16266 |
| 1737350100 | 4.125 | -0.03 | -0.60 | 4.14 | 4.14 | 4.12 | 6575 |
| 1737090900 | 4.15 | 0 | 0.00 | 4.14 | 4.17 | 4.14 | 32716 |
| 1737004500 | 4.15 | -0.03 | -0.72 | 4.18 | 4.19 | 4.14 | 70486 |
| 1736918100 | 4.18 | 0.04 | 1.09 | 4.2 | 4.2 | 4.18 | 1930 |
| 1736831700 | 4.135 | -0.1 | -2.25 | 4.2 | 4.2 | 4.12 | 5590 |
| 1736745300 | 4.23 | 0.17 | 4.19 | 4.12 | 4.23 | 4.11 | 18105 |
| 1736486100 | 4.0599999 | 0 | 0.00 | 4.1 | 4.14 | 4.0599999 | 7352 |
| 1736399700 | 4.0599999 | 0.01 | 0.25 | 4.09 | 4.12 | 4.0599999 | 1275 |
| 1736313300 | 4.05 | -0.05 | -1.22 | 4.09 | 4.115 | 4.05 | 6711 |
| 1736226900 | 4.1 | -0.02 | -0.49 | 4.16 | 4.16 | 4.1 | 13788 |
| 1736140500 | 4.12 | -0.02 | -0.48 | 4.21 | 4.21 | 4.1 | 38306 |
| 1735881300 | 4.14 | -0.05 | -1.19 | 4.155 | 4.155 | 4.12 | 7940 |
| 1735794900 | 4.19 | 0.08 | 1.95 | 4.18 | 4.19 | 4.1 | 10134 |
| 1735617660 | 4.11 | 0 | 0.00 | 4.13 | 4.15 | 4.11 | 4320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
