Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Rhipe Limited | RHP | Australian Stock Exchange | Acción Ordinaria | AU000000RHP0 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.005 | -0.25% | 1.975 | 23:10:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.92 | 1.92 | 1.99 | 1.98 |
Resumen Histórico RHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.99 | 1.80 | 1.85 | 82,451 | 0.135 | 7.34% |
| 1 Month | 1.89 | 1.99 | 1.80 | 1.85 | 118,366 | 0.085 | 4.5% |
| 3 Months | 2.03 | 2.19 | 1.62 | 1.84 | 325,691 | -0.055 | -2.71% |
| 6 Months | 1.92 | 2.19 | 1.62 | 1.84 | 454,626 | 0.055 | 2.86% |
| 1 Year | 2.15 | 2.42 | 1.155 | 1.85 | 424,741 | -0.175 | -8.14% |
| 3 Years | 0.88 | 3.12 | 0.85 | 1.87 | 344,692 | 1.10 | 124.43% |
| 5 Years | 1.30 | 3.12 | 0.335 | 1.54 | 280,625 | 0.675 | 51.92% |
RHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2021 | 1.98 | 0.12 | 6.45% | 1.87 | 2.03 | 1.86 | 758,540 |
| 24 Ene 2021 | 1.86 | 0.02 | 1.09% | 1.84 | 1.875 | 1.835 | 109,006 |
| 21 Ene 2021 | 1.84 | -0.01 | -0.27% | 1.82 | 1.855 | 1.82 | 47,175 |
| 20 Ene 2021 | 1.845 | 0.00 | 0.0% | 1.84 | 1.87 | 1.80 | 97,390 |
| 19 Ene 2021 | 1.845 | -0.03 | -1.6% | 1.84 | 1.875 | 1.83 | 76,234 |
| 18 Ene 2021 | 1.875 | -0.01 | -0.27% | 1.835 | 1.875 | 1.81 | 80,103 |
| 17 Ene 2021 | 1.88 | 0.03 | 1.62% | 1.88 | 1.885 | 1.82 | 72,003 |
| 14 Ene 2021 | 1.85 | -0.02 | -1.07% | 1.885 | 1.885 | 1.845 | 131,574 |
| 13 Ene 2021 | 1.87 | 0.03 | 1.36% | 1.855 | 1.87 | 1.835 | 61,406 |
| 12 Ene 2021 | 1.845 | -0.01 | -0.54% | 1.885 | 1.885 | 1.80 | 134,557 |
| 11 Ene 2021 | 1.855 | 0.00 | 0.0% | 1.83 | 1.875 | 1.825 | 181,140 |
| 10 Ene 2021 | 1.855 | -0.03 | -1.33% | 1.87 | 1.875 | 1.805 | 121,404 |
| 07 Ene 2021 | 1.88 | 0.04 | 2.45% | 1.845 | 1.885 | 1.83 | 81,150 |
| 06 Ene 2021 | 1.835 | -0.01 | -0.27% | 1.835 | 1.855 | 1.815 | 226,722 |
| 05 Ene 2021 | 1.84 | 0.02 | 1.1% | 1.83 | 1.85 | 1.80 | 261,751 |
| 04 Ene 2021 | 1.82 | -0.01 | -0.27% | 1.84 | 1.84 | 1.80 | 79,727 |
| 03 Ene 2021 | 1.825 | -0.02 | -0.82% | 1.84 | 1.8475 | 1.81 | 110,913 |
| 30 Dic 2020 | 1.84 | -0.04 | -1.87% | 1.86 | 1.87 | 1.83 | 65,386 |
| 29 Dic 2020 | 1.875 | -0.01 | -0.53% | 1.89 | 1.89 | 1.84 | 192,949 |
| 28 Dic 2020 | 1.885 | -0.02 | -0.79% | 1.90 | 1.90 | 1.84 | 217,541 |
