Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Rhipe Limited | RHP | Australian Stock Exchange | Acción Ordinaria | AU000000RHP0 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.05 | -2.42% | 2.02 | 02:50:01 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 2.02 | 2.00 | 2.10 | 2.07 | 2.07 |
Resumen Histórico RHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.905 | 2.10 | 1.78 | 1.97 | 560,489 | 0.115 | 6.04% |
| 1 Month | 1.925 | 2.10 | 1.78 | 1.93 | 304,648 | 0.095 | 4.94% |
| 3 Months | 1.865 | 2.16 | 1.65 | 1.82 | 603,338 | 0.155 | 8.31% |
| 6 Months | 1.645 | 2.35 | 1.545 | 1.86 | 499,223 | 0.375 | 22.8% |
| 1 Year | 2.77 | 3.04 | 1.155 | 1.96 | 435,617 | -0.75 | -27.08% |
| 3 Years | 0.655 | 3.12 | 0.655 | 1.82 | 334,632 | 1.37 | 208.4% |
| 5 Years | 1.45 | 3.12 | 0.335 | 1.52 | 270,822 | 0.57 | 39.31% |
RHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 2.07 | 0.13 | 6.7% | 1.96 | 2.08 | 1.9475 | 1,139,806 |
| 22 Oct 2020 | 1.94 | 0.14 | 7.78% | 1.805 | 1.975 | 1.805 | 1,174,746 |
| 21 Oct 2020 | 1.80 | -0.05 | -2.44% | 1.85 | 1.855 | 1.78 | 196,486 |
| 20 Oct 2020 | 1.845 | -0.02 | -1.07% | 1.87 | 1.88 | 1.82 | 205,626 |
| 19 Oct 2020 | 1.865 | 0.00 | 0.27% | 1.905 | 1.905 | 1.865 | 85,780 |
| 16 Oct 2020 | 1.86 | -0.03 | -1.59% | 1.895 | 1.93 | 1.85 | 140,622 |
| 15 Oct 2020 | 1.89 | -0.01 | -0.53% | 1.885 | 1.95 | 1.875 | 103,583 |
| 14 Oct 2020 | 1.90 | 0.03 | 1.88% | 1.865 | 1.915 | 1.86 | 342,063 |
| 13 Oct 2020 | 1.865 | -0.03 | -1.58% | 1.89 | 1.895 | 1.85 | 390,985 |
| 12 Oct 2020 | 1.895 | 0.02 | 0.8% | 1.88 | 1.935 | 1.88 | 307,526 |
| 09 Oct 2020 | 1.88 | 0.01 | 0.53% | 1.87 | 1.885 | 1.845 | 137,730 |
| 08 Oct 2020 | 1.87 | -0.01 | -0.53% | 1.865 | 1.895 | 1.845 | 142,269 |
| 07 Oct 2020 | 1.88 | 0.00 | 0.0% | 1.88 | 1.895 | 1.86 | 196,407 |
| 06 Oct 2020 | 1.88 | 0.00 | 0.0% | 1.89 | 1.90 | 1.8675 | 99,580 |
| 05 Oct 2020 | 1.88 | 0.02 | 1.35% | 1.89 | 1.905 | 1.86 | 33,025 |
| 02 Oct 2020 | 1.855 | -0.07 | -3.39% | 1.895 | 1.935 | 1.85 | 296,385 |
| 01 Oct 2020 | 1.92 | -0.01 | -0.52% | 1.92 | 1.95 | 1.88 | 303,250 |
| 30 Sep 2020 | 1.93 | -0.04 | -2.03% | 1.97 | 1.975 | 1.91 | 328,204 |
| 29 Sep 2020 | 1.97 | 0.04 | 2.34% | 1.935 | 2.02 | 1.93 | 267,571 |
| 28 Sep 2020 | 1.925 | 0.01 | 0.52% | 1.925 | 1.95 | 1.895 | 209,584 |
| 25 Sep 2020 | 1.915 | -0.03 | -1.29% | 1.88 | 1.93 | 1.855 | 300,809 |
