RIC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.17 | -0.09 | -3.98% | 2.24 | 2.24 | 2.17 | 403,192 |
03 May 2024 | 2.26 | 0.04 | 2.03% | 2.27 | 2.28 | 2.19 | 352,582 |
02 May 2024 | 2.215 | 0.05 | 2.55% | 2.18 | 2.22 | 2.165 | 458,820 |
01 May 2024 | 2.16 | -0.09 | -4.00% | 2.24 | 2.24 | 2.15 | 360,220 |
30 Abr 2024 | 2.25 | -0.03 | -1.32% | 2.32 | 2.32 | 2.25 | 415,762 |
29 Abr 2024 | 2.28 | 0.05 | 2.24% | 2.23 | 2.29 | 2.22 | 347,671 |
26 Abr 2024 | 2.23 | -0.10 | -4.29% | 2.36 | 2.36 | 2.21 | 679,597 |
24 Abr 2024 | 2.33 | -0.03 | -1.06% | 2.39 | 2.39 | 2.33 | 486,707 |
23 Abr 2024 | 2.355 | -0.01 | -0.21% | 2.36 | 2.37 | 2.32 | 467,451 |
22 Abr 2024 | 2.36 | 0.06 | 2.61% | 2.30 | 2.385 | 2.30 | 385,616 |
19 Abr 2024 | 2.30 | -0.02 | -0.65% | 2.33 | 2.33 | 2.29 | 273,521 |
18 Abr 2024 | 2.315 | -0.03 | -1.07% | 2.36 | 2.36 | 2.305 | 246,209 |
17 Abr 2024 | 2.34 | 0.03 | 1.30% | 2.37 | 2.37 | 2.33 | 257,529 |
16 Abr 2024 | 2.31 | -0.09 | -3.75% | 2.41 | 2.41 | 2.31 | 294,888 |
15 Abr 2024 | 2.40 | -0.04 | -1.64% | 2.44 | 2.445 | 2.39 | 456,423 |
12 Abr 2024 | 2.44 | 0.02 | 0.83% | 2.40 | 2.46 | 2.39 | 564,298 |
11 Abr 2024 | 2.42 | -0.02 | -0.82% | 2.39 | 2.43 | 2.385 | 435,496 |
10 Abr 2024 | 2.44 | 0.08 | 3.39% | 2.39 | 2.44 | 2.39 | 503,812 |
09 Abr 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.39 | 2.345 | 336,750 |
08 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
05 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.36 | 2.38 | 2.33 | 365,661 |
04 Abr 2024 | 2.35 | -0.08 | -3.29% | 2.43 | 2.45 | 2.335 | 505,929 |
03 Abr 2024 | 2.43 | -0.14 | -5.45% | 2.49 | 2.49 | 2.40 | 983,840 |
02 Abr 2024 | 2.57 | 0.08 | 3.21% | 2.51 | 2.57 | 2.48 | 903,036 |
28 Mar 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.51 | 2.445 | 765,609 |
27 Mar 2024 | 2.45 | 0.07 | 2.94% | 2.39 | 2.46 | 2.38 | 908,606 |
26 Mar 2024 | 2.38 | -0.01 | -0.42% | 2.39 | 2.41 | 2.38 | 669,663 |
25 Mar 2024 | 2.39 | 0.01 | 0.42% | 2.40 | 2.41 | 2.38 | 543,752 |
22 Mar 2024 | 2.38 | -0.07 | -2.86% | 2.45 | 2.46 | 2.38 | 823,500 |
21 Mar 2024 | 2.45 | 0.12 | 5.15% | 2.36 | 2.46 | 2.36 | 1,433,065 |
20 Mar 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.36 | 2.33 | 404,929 |
19 Mar 2024 | 2.33 | 0.04 | 1.75% | 2.30 | 2.34 | 2.29 | 745,643 |
18 Mar 2024 | 2.29 | 0.00 | 0.00% | 2.24 | 2.315 | 2.22 | 1,774,512 |
15 Mar 2024 | 2.29 | -0.03 | -1.29% | 2.33 | 2.35 | 2.29 | 7,146,806 |
14 Mar 2024 | 2.32 | -0.04 | -1.69% | 2.34 | 2.37 | 2.32 | 750,079 |
13 Mar 2024 | 2.36 | 0.01 | 0.43% | 2.33 | 2.42 | 2.33 | 793,745 |
12 Mar 2024 | 2.35 | 0.04 | 1.73% | 2.35 | 2.37 | 2.30 | 1,150,061 |
11 Mar 2024 | 2.31 | -0.09 | -3.75% | 2.40 | 2.41 | 2.31 | 580,887 |
07 Mar 2024 | 2.40 | -0.01 | -0.41% | 2.39 | 2.435 | 2.37 | 1,228,862 |
06 Mar 2024 | 2.41 | 0.05 | 2.12% | 2.35 | 2.41 | 2.34 | 615,408 |
05 Mar 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.37 | 2.33 | 1,339,514 |
04 Mar 2024 | 2.35 | -0.02 | -0.84% | 2.39 | 2.39 | 2.35 | 443,094 |
03 Mar 2024 | 2.37 | -0.05 | -2.07% | 2.40 | 2.41 | 2.34 | 995,524 |
29 Feb 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.435 | 2.39 | 1,896,450 |
28 Feb 2024 | 2.40 | 0.02 | 0.84% | 2.37 | 2.415 | 2.34 | 1,416,542 |
27 Feb 2024 | 2.38 | 0.02 | 0.85% | 2.38 | 2.41 | 2.35 | 904,483 |
26 Feb 2024 | 2.36 | -0.02 | -0.84% | 2.40 | 2.42 | 2.35 | 681,594 |
25 Feb 2024 | 2.38 | 0.03 | 1.28% | 2.35 | 2.41 | 2.35 | 645,156 |
22 Feb 2024 | 2.35 | -0.04 | -1.67% | 2.40 | 2.43 | 2.35 | 866,350 |
21 Feb 2024 | 2.39 | 0.08 | 3.46% | 2.32 | 2.40 | 2.29 | 1,217,587 |
20 Feb 2024 | 2.31 | -0.10 | -4.15% | 2.41 | 2.42 | 2.31 | 1,188,095 |
19 Feb 2024 | 2.41 | -0.01 | -0.41% | 2.43 | 2.45 | 2.40 | 755,785 |
18 Feb 2024 | 2.42 | -0.03 | -1.22% | 2.44 | 2.47 | 2.39 | 1,592,465 |
15 Feb 2024 | 2.45 | -0.09 | -3.54% | 2.47 | 2.505 | 2.42 | 1,783,228 |
14 Feb 2024 | 2.54 | 0.00 | 0.00% | 2.57 | 2.63 | 2.445 | 1,263,717 |
13 Feb 2024 | 2.54 | -0.15 | -5.58% | 2.73 | 2.73 | 2.505 | 1,451,894 |
12 Feb 2024 | 2.69 | -0.09 | -3.24% | 2.79 | 2.79 | 2.68 | 688,613 |
11 Feb 2024 | 2.78 | -0.01 | -0.36% | 2.77 | 2.795 | 2.75 | 366,362 |
08 Feb 2024 | 2.79 | 0.00 | 0.00% | 2.77 | 2.81 | 2.77 | 610,773 |
07 Feb 2024 | 2.79 | -0.03 | -0.89% | 2.83 | 2.85 | 2.76 | 694,651 |
06 Feb 2024 | 2.815 | 0.02 | 0.90% | 2.84 | 2.84 | 2.78 | 404,647 |