Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 01:10:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.031 | 0.03 | 0.031 | 0.03 | 0.03 |
Resumen Histórico RIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.032 | 0.028 | 0.029446 | 4,819,155 | 0.002 | 7.14% |
| 1 Month | 0.03 | 0.033 | 0.024 | 0.028559 | 2,108,998 | 0.00 | 0.00% |
| 3 Months | 0.036 | 0.04 | 0.024 | 0.030506 | 2,029,869 | -0.006 | -16.67% |
| 6 Months | 0.015 | 0.045 | 0.015 | 0.028977 | 3,395,682 | 0.015 | 100.00% |
| 1 Year | 0.007 | 0.045 | 0.005 | 0.021354 | 2,989,256 | 0.023 | 328.57% |
| 3 Years | 0.009 | 0.045 | 0.005 | 0.014612 | 2,462,404 | 0.021 | 233.33% |
| 5 Years | 0.004 | 0.045 | 0.001 | 0.010484 | 3,314,523 | 0.026 | 650.00% |
RIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 77,358 |
| 20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 1,849,539 |
| 19 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.032 | 0.03 | 5,217,136 |
| 18 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 7,560,129 |
| 17 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 2,571,285 |
| 14 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 3,226,035 |
| 13 Jun 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.031 | 0.028 | 5,521,190 |
| 12 Jun 2024 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 0.024 | 5,853,013 |
| 11 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 1,605,256 |
| 07 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 517,580 |
| 06 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 486,400 |
| 05 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.028 | 0.026 | 1,411,688 |
| 04 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 817,034 |
| 03 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 81,903 |
| 31 May 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.029 | 0.029 | 272,376 |
| 30 May 2024 | 0.0295 | 0.0025 | 9.26% | 0.029 | 0.0295 | 0.029 | 100,062 |
| 29 May 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 295,704 |
| 28 May 2024 | 0.027 | -0.003 | -10.00% | 0.029 | 0.031 | 0.027 | 1,149,106 |
| 27 May 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.033 | 0.026 | 2,562,172 |
| 24 May 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 217,227 |
| 23 May 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 605,674 |
