Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -17.8571428571 | 0.028 | 0.028 | 0.023 | 1815993 | 0.02452142 | DE |
| 4 | -0.004 | -14.8148148148 | 0.027 | 0.032 | 0.023 | 1375746 | 0.02721183 | DE |
| 12 | -0.012 | -34.2857142857 | 0.035 | 0.042 | 0.023 | 1202090 | 0.03113666 | DE |
| 26 | -0.045 | -66.1764705882 | 0.068 | 0.068 | 0.023 | 2393918 | 0.04529452 | DE |
| 52 | -0.015 | -39.4736842105 | 0.038 | 0.085 | 0.023 | 2737854 | 0.04514026 | DE |
| 156 | 0.016 | 228.571428571 | 0.007 | 0.085 | 0.005 | 2810574 | 0.02485916 | DE |
| 260 | 0.021 | 1050 | 0.002 | 0.085 | 0.002 | 3086085 | 0.0176326 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 1505000 |
| 1742793300 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.0235 | 4087420 |
| 1742534100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1967728 |
| 1742447700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.0254999 | 0.025 | 1592913 |
| 1742361300 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.025 | 876478 |
| 1742274900 | 0.0265 | -0.0015 | -5.36 | 0.028 | 0.028 | 0.0265 | 555425 |
| 1742188500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 495837 |
| 1741929300 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.026 | 1243982 |
| 1741842900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 362246 |
| 1741756500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.027 | 730675 |
| 1741670100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741324500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 1381355 |
| 1741238100 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 517716 |
| 1741151700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.0305 | 0.028 | 122690 |
| 1741065300 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.028 | 3819568 |
| 1740978900 | 0.032 | 0.005 | 18.52 | 0.027 | 0.032 | 0.027 | 1848034 |
| 1740719700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 3138342 |
| 1740633300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 259092 |
| 1740546900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.026 | 1490191 |
| 1740460500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.0275 | 0.027 | 273742 |
| 1740374100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.027 | 2581798 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 2571275 |
| 1740028500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 719589 |
| 1739942100 | 0.031 | -0.001 | -3.13 | 0.0325 | 0.0325 | 0.031 | 646791 |
| 1739855700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 2042531 |
| 1739769300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.03 | 2523600 |
| 1739510100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.029 | 2916820 |
| 1739423700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 858453 |
| 1739337300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.026 | 3089536 |
| 1739250900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 166031 |
| 1739164500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 554232 |
| 1738905300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 743172 |
| 1738818900 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.032 | 442125 |
| 1738732500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.0345 | 0.032 | 894687 |
| 1738646100 | 0.033 | 0.001 | 3.13 | 0.035 | 0.035 | 0.033 | 1285136 |
| 1738559700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 606105 |
| 1738300500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 1033823 |
| 1738214100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 504211 |
| 1738127700 | 0.036 | 0.002 | 5.88 | 0.035 | 0.0365 | 0.035 | 2372650 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 28473 |
| 1737695700 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 3258228 |
| 1737609300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.035 | 650010 |
| 1737522900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 567608 |
| 1737436500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 939206 |
| 1737350100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 504639 |
| 1737090900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 962188 |
| 1737004500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 45649 |
| 1736918100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 49966 |
| 1736831700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 944260 |
| 1736745300 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 384462 |
| 1736486100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 81278 |
| 1736399700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 83298 |
| 1736313300 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 336763 |
| 1736226900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 1076069 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 265541 |
| 1735881300 | 0.04 | 0.003 | 8.11 | 0.037 | 0.042 | 0.036 | 3022225 |
| 1735794900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.035 | 1998592 |
| 1735617660 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 802613 |
| 1735535700 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.034 | 725207 |
| 1735276500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 635447 |
| 1735014060 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 98711 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
