Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.877192982456 | 0.57 | 0.57 | 0.565 | 43433 | 0.565 | DE |
| 4 | 0.01 | 1.8018018018 | 0.555 | 0.585 | 0.535 | 46408 | 0.56387502 | DE |
| 12 | 0.055 | 10.7843137255 | 0.51 | 0.585 | 0.505 | 52540 | 0.5362788 | DE |
| 26 | 0.035 | 6.60377358491 | 0.53 | 0.5925 | 0.495 | 70069 | 0.52755935 | DE |
| 52 | 0.015 | 2.72727272727 | 0.55 | 0.635 | 0.495 | 100816 | 0.55396875 | DE |
| 156 | -0.425 | -42.9292929293 | 0.99 | 1.43 | 0.4 | 115253 | 0.73386774 | DE |
| 260 | -0.215 | -27.5641025641 | 0.78 | 1.43 | 0.395 | 113530 | 0.79957272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732684500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 3996 |
| 1732598100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 1423 |
| 1732511700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 105329 |
| 1732252500 | 0.5649999 | 0.0049999 | 0.89 | 0.5699999 | 0.5699999 | 0.5649999 | 62984 |
| 1732166100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732079700 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 7512 |
| 1731993300 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 14541 |
| 1731906900 | 0.575 | -0.01 | -1.71 | 0.585 | 0.585 | 0.5675 | 179352 |
| 1731647700 | 0.585 | 0.0200001 | 3.54 | 0.5699999 | 0.585 | 0.5699999 | 68479 |
| 1731561300 | 0.5649999 | 0.0049999 | 0.89 | 0.5699999 | 0.5699999 | 0.5649999 | 16548 |
| 1731474900 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 3599 |
| 1731388500 | 0.555 | 0 | 0.00 | 0.555 | 0.5699999 | 0.555 | 67351 |
| 1731302100 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.55 | 143229 |
| 1731042900 | 0.555 | 0.015 | 2.78 | 0.555 | 0.56 | 0.555 | 18887 |
| 1730956500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730870100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730783700 | 0.54 | -0.005 | -0.92 | 0.555 | 0.555 | 0.535 | 53293 |
| 1730697300 | 0.545 | -0.02 | -3.54 | 0.555 | 0.555 | 0.545 | 19871 |
| 1730438100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 13869 |
| 1730351700 | 0.56 | 0 | 0.00 | 0.555 | 0.56 | 0.55 | 8674 |
| 1730265300 | 0.56 | 0.01 | 1.82 | 0.555 | 0.56 | 0.555 | 15250 |
| 1730178900 | 0.55 | 0.01 | 1.85 | 0.535 | 0.56 | 0.535 | 258026 |
| 1730092500 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 42407 |
| 1729833300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 3469 |
| 1729746900 | 0.535 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 838 |
| 1729660500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 50834 |
| 1729574100 | 0.535 | 0 | 0.00 | 0.5375 | 0.5375 | 0.535 | 2749 |
| 1729487700 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 31852 |
| 1729228500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 15826 |
| 1729142100 | 0.54 | 0.005 | 0.93 | 0.54 | 0.545 | 0.54 | 63420 |
| 1729055700 | 0.535 | -0.005 | -0.93 | 0.535 | 0.54 | 0.535 | 41351 |
| 1728969300 | 0.54 | 0.015 | 2.86 | 0.535 | 0.54 | 0.535 | 93810 |
| 1728882900 | 0.525 | 0 | 0.00 | 0.525 | 0.54 | 0.525 | 51288 |
| 1728623700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 37071 |
| 1728537300 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 4904 |
| 1728450900 | 0.53 | 0.015 | 2.91 | 0.52 | 0.535 | 0.52 | 348726 |
| 1728364500 | 0.515 | 0.005 | 0.98 | 0.52 | 0.52 | 0.515 | 34264 |
| 1728278100 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.505 | 115763 |
| 1728022500 | 0.51 | 0 | 0.00 | 0.525 | 0.53 | 0.51 | 73675 |
| 1727936100 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 69548 |
| 1727849700 | 0.51 | -0.01 | -1.92 | 0.515 | 0.515 | 0.51 | 21213 |
| 1727763300 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 83998 |
| 1727676900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727417700 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 115026 |
| 1727331300 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.515 | 20120 |
| 1727244900 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 7260 |
| 1727158500 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 64608 |
| 1727072100 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 25649 |
| 1726812900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 200 |
| 1726726500 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 18734 |
| 1726640100 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.505 | 1234 |
| 1726553700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 16799 |
| 1726467300 | 0.505 | 0 | 0.00 | 0.51 | 0.51 | 0.505 | 156223 |
| 1726208100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 40843 |
| 1726121700 | 0.505 | -0.01 | -1.94 | 0.51 | 0.51 | 0.505 | 10600 |
| 1726035300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1725948900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1725862500 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.51 | 940 |
| 1725603300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 35227 |
| 1725516900 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 74455 |
| 1725430500 | 0.51 | 0 | 0.00 | 0.51 | 0.5125 | 0.51 | 84813 |
| 1725344100 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 73397 |
| 1725257700 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 17930 |
| 1724998500 | 0.515 | 0.005 | 0.98 | 0.5175 | 0.53 | 0.51 | 47223 |
| 1724912100 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 13480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
