RLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.048 | -0.004 | -7.69% | 0.046 | 0.05 | 0.046 | 457,216 |
13 Jun 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 0.052 | 400,000 |
12 Jun 2024 | 0.05 | 0.004 | 8.70% | 0.049 | 0.05 | 0.049 | 200,000 |
11 Jun 2024 | 0.046 | -0.013 | -22.03% | 0.045 | 0.046 | 0.036 | 1,145,497 |
07 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
06 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
05 Jun 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 5,132 |
04 Jun 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.06 | 0.059 | 27,712 |
03 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
31 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
30 May 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.057 | 91,461 |
29 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
28 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
27 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
24 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 25,000 |
23 May 2024 | 0.057 | -0.003 | -5.00% | 0.059 | 0.059 | 0.055 | 21,063 |
22 May 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.059 | 139,142 |
21 May 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 420,269 |
20 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
17 May 2024 | 0.062 | -0.003 | -4.62% | 0.063 | 0.063 | 0.062 | 110,465 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
14 May 2024 | 0.065 | -0.004 | -5.80% | 0.065 | 0.066 | 0.061 | 113,800 |
13 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 290 |
10 May 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.068 | 284,412 |
09 May 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 75,000 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
07 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 20,016 |
06 May 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.065 | 0.065 | 2,000 |
03 May 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.06 | 211,302 |
02 May 2024 | 0.065 | -0.004 | -5.80% | 0.075 | 0.075 | 0.065 | 25,000 |
01 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
30 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
29 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
26 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
24 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.067 | 0.069 | 0.067 | 59,505 |
23 Abr 2024 | 0.069 | 0.006 | 9.52% | 0.061 | 0.069 | 0.061 | 96,071 |
22 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
19 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
18 Abr 2024 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 0.063 | 18,000 |
17 Abr 2024 | 0.061 | -0.008 | -11.59% | 0.065 | 0.065 | 0.06 | 126,336 |
16 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.069 | 0.068 | 15,736 |
15 Abr 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 50,000 |
12 Abr 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 0.069 | 21,672 |
11 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
10 Abr 2024 | 0.073 | 0.001 | 1.39% | 0.07 | 0.073 | 0.068 | 110,308 |
09 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
08 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
05 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
04 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
03 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
02 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
28 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 7,500 |
27 Mar 2024 | 0.072 | 0.002 | 2.86% | 0.073 | 0.073 | 0.072 | 48,137 |
26 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.072 | 0.072 | 0.07 | 103,796 |
25 Mar 2024 | 0.075 | 0.004 | 5.63% | 0.075 | 0.075 | 0.075 | 20,000 |
22 Mar 2024 | 0.071 | -0.009 | -11.25% | 0.071 | 0.071 | 0.071 | 15,000 |
21 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
20 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,594 |
19 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
18 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 38,656 |
15 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |