Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renergen Limited | RLT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -3.12% | 1.085 | 01:10:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 | 1.085 | 1.12 | 1.085 | 1.12 |
Resumen Histórico RLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.12 | 0.96 | 1.01 | 19,766 | 0.115 | 11.86% |
| 1 Month | 0.915 | 1.145 | 0.875 | 1.00 | 35,794 | 0.17 | 18.58% |
| 3 Months | 0.945 | 1.18 | 0.80 | 0.938553 | 31,882 | 0.14 | 14.81% |
| 6 Months | 1.15 | 1.305 | 0.80 | 1.01 | 37,250 | -0.065 | -5.65% |
| 1 Year | 1.485 | 1.905 | 0.80 | 1.31 | 47,534 | -0.40 | -26.94% |
| 3 Years | 2.20 | 4.09 | 0.80 | 2.22 | 87,933 | -1.12 | -50.68% |
| 5 Years | 0.86 | 4.09 | 0.72 | 1.94 | 111,855 | 0.225 | 26.16% |
RLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.12 | 0.05 | 4.19% | 1.08 | 1.13 | 1.075 | 33,564 |
| 22 Abr 2024 | 1.075 | 0.08 | 7.50% | 1.005 | 1.075 | 1.005 | 38,045 |
| 19 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 789 |
| 18 Abr 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 2,160 |
| 17 Abr 2024 | 1.015 | 0.05 | 5.73% | 0.97 | 1.025 | 0.97 | 12,416 |
| 16 Abr 2024 | 0.96 | -0.03 | -3.03% | 0.97 | 0.97 | 0.96 | 45,422 |
| 15 Abr 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.02 | 0.965 | 30,846 |
| 12 Abr 2024 | 1.02 | -0.05 | -4.23% | 1.07 | 1.07 | 1.00 | 128,466 |
| 11 Abr 2024 | 1.065 | 0.00 | 0.47% | 1.12 | 1.145 | 1.065 | 158,526 |
| 10 Abr 2024 | 1.06 | 0.12 | 12.77% | 0.95 | 1.06 | 0.95 | 34,482 |
| 09 Abr 2024 | 0.94 | 0.025 | 2.73% | 0.905 | 0.96 | 0.905 | 58,982 |
| 08 Abr 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| 05 Abr 2024 | 0.915 | 0.005 | 0.55% | 0.925 | 0.925 | 0.915 | 2,059 |
| 04 Abr 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.905 | 4,728 |
| 03 Abr 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.895 | 23,539 |
| 02 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.90 | 0.90 | 0.875 | 17,350 |
| 28 Mar 2024 | 0.88 | -0.05 | -5.38% | 0.88 | 0.895 | 0.88 | 6,552 |
| 27 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.895 | 0.94 | 0.895 | 23,030 |
| 26 Mar 2024 | 0.90 | -0.025 | -2.70% | 0.915 | 0.925 | 0.90 | 21,108 |
| 25 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.93 | 0.955 | 0.925 | 22,161 |
| 22 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.92 | 0.94 | 0.92 | 14,151 |
