RMI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 158,667 |
02 May 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 579,836 |
01 May 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 725,152 |
30 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,000,027 |
29 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 1,000,000 |
26 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 30,027 |
24 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 0.022 | 1,956,499 |
23 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,758,201 |
22 Abr 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.021 | 257,547 |
19 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.02 | 308,694 |
18 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.024 | 0.021 | 1,065,841 |
16 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
15 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
12 Abr 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 120,000 |
11 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
10 Abr 2024 | 0.019 | -0.004 | -17.39% | 0.021 | 0.021 | 0.019 | 328,436 |
09 Abr 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 22,894 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120 |
04 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 45,643 |
03 Abr 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.019 | 0.019 | 60,593 |
02 Abr 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.022 | 0.018 | 351,736 |
28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 130,703 |
27 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,354,859 |
26 Mar 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.017 | 863,366 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,074 |
21 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 212,749 |
20 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 295,221 |
19 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.018 | 301,003 |
18 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.022 | 0.019 | 318,428 |
15 Mar 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 41,070 |
14 Mar 2024 | 0.024 | -0.004 | -14.29% | 0.026 | 0.028 | 0.022 | 781,185 |
13 Mar 2024 | 0.028 | -0.009 | -24.32% | 0.042 | 0.047 | 0.028 | 5,504,789 |
12 Mar 2024 | 0.037 | 0.021 | 131.25% | 0.021 | 0.04 | 0.021 | 4,167,300 |
11 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 20,000 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
06 Mar 2024 | 0.015 | -0.003 | -16.67% | 0.016 | 0.016 | 0.015 | 122,246 |
05 Mar 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 119,680 |
04 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
03 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 95,910 |
29 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 356,125 |
28 Feb 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 52,904 |
27 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
26 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
25 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
22 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
21 Feb 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 163,529 |
20 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
19 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
18 Feb 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 0.025 | 60,224 |
15 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
14 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
13 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
12 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
11 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 11,294 |
08 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
07 Feb 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.028 | 0.025 | 306,096 |
06 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |