Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.012 | 243928 | 0.01271986 | DE |
| 4 | -0.004 | -25 | 0.016 | 0.018 | 0.011 | 231346 | 0.01346075 | DE |
| 12 | 0.01 | 500 | 0.002 | 0.018 | 0.001 | 842060 | 0.00290455 | DE |
| 26 | 0.0095 | 380 | 0.0025 | 0.018 | 0.001 | 1337252 | 0.00247337 | DE |
| 52 | 0.0085 | 242.857142857 | 0.0035 | 0.018 | 0.001 | 1190418 | 0.00260631 | DE |
| 156 | -0.005 | -29.4117647059 | 0.017 | 0.02 | 0.001 | 1806968 | 0.00798699 | DE |
| 260 | -0.04 | -76.9230769231 | 0.052 | 0.155 | 0.001 | 1926369 | 0.02793392 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 22269 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 448089 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5000 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 526784 |
| 1735014060 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 346919 |
| 1734930900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 540966 |
| 1734671700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5110 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 94115 |
| 1734498900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 343750 |
| 1734412500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 137090 |
| 1734326100 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 123950 |
| 1734066900 | 0.018 | 0.002 | 12.50 | 0.014 | 0.018 | 0.014 | 439973 |
| 1733980500 | 0.016 | 0.014 | 700.00 | 0.016 | 0.016 | 0.016 | 12500 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750000 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 259999 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2376458 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5024534 |
| 1732252500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 54039 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731993300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731906900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731647700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1731302100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 650000 |
| 1731042900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 900000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1730783700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730697300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1250000 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730351700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 520000 |
| 1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730178900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 210000 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 885556 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 525000 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 663900 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729055700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 700000 |
| 1728969300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 4234407 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4400000 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1728281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
