Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.95652173913 | 2.3 | 2.48 | 2.265 | 9393580 | 2.36990978 | DE |
| 4 | -0.29 | -10.5454545455 | 2.75 | 2.815 | 2.07 | 12138796 | 2.25204557 | DE |
| 12 | 0.28 | 12.8440366972 | 2.18 | 2.815 | 2.06 | 6479935 | 2.34619559 | DE |
| 26 | 0.3 | 13.8888888889 | 2.16 | 2.815 | 1.93 | 4889445 | 2.29281029 | DE |
| 52 | 0.515 | 26.4781491003 | 1.945 | 2.815 | 1.785 | 4319094 | 2.17436659 | DE |
| 156 | 1.02 | 70.8333333333 | 1.44 | 2.815 | 0.585 | 4892528 | 1.4945311 | DE |
| 260 | 1.47 | 148.484848485 | 0.99 | 2.815 | 0.585 | 5036282 | 1.57857505 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 2.45 | 0.14 | 6.06 | 2.34 | 2.46 | 2.33 | 13147286 |
| 1743570900 | 2.31 | -0.08 | -3.35 | 2.38 | 2.4 | 2.3 | 11504515 |
| 1743484500 | 2.39 | 0.02 | 0.63 | 2.43 | 2.45 | 2.38 | 8041655 |
| 1743398100 | 2.375 | -0.1 | -4.04 | 2.45 | 2.455 | 2.36 | 7816005 |
| 1743138900 | 2.475 | 0.16 | 6.68 | 2.38 | 2.48 | 2.375 | 9460688 |
| 1743052500 | 2.32 | 0.03 | 1.31 | 2.3 | 2.33 | 2.265 | 10145039 |
| 1742966100 | 2.29 | 0.13 | 6.02 | 2.23 | 2.3 | 2.2 | 16132690 |
| 1742879700 | 2.16 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 11635499 |
| 1742793300 | 2.15 | -0.03 | -1.38 | 2.21 | 2.22 | 2.13 | 9516575 |
| 1742534100 | 2.18 | 0 | 0.00 | 2.19 | 2.23 | 2.165 | 20015671 |
| 1742447700 | 2.18 | -0.01 | -0.46 | 2.18 | 2.22 | 2.16 | 15157904 |
| 1742361300 | 2.19 | -0.01 | -0.23 | 2.18 | 2.22 | 2.13 | 12040993 |
| 1742274900 | 2.195 | 0.01 | 0.69 | 2.2 | 2.23 | 2.16 | 20990727 |
| 1742188500 | 2.18 | -0.02 | -0.91 | 2.11 | 2.22 | 2.1 | 20056949 |
| 1741929300 | 2.2 | 0.05 | 2.33 | 2.23 | 2.2599999 | 2.17 | 12101273 |
| 1741842900 | 2.15 | 0.03 | 1.42 | 2.17 | 2.19 | 2.115 | 14941535 |
| 1741756500 | 2.12 | -0.2 | -8.62 | 2.15 | 2.23 | 2.07 | 18900097 |
| 1741670100 | 2.32 | -0.48 | -17.14 | 2.73 | 2.73 | 2.31 | 13443607 |
| 1741583700 | 2.8 | 0.06 | 2.19 | 2.74 | 2.815 | 2.73 | 3062901 |
| 1741324500 | 2.74 | -0.02 | -0.72 | 2.7799999 | 2.8 | 2.72 | 4599618 |
| 1741238100 | 2.7599999 | 0.06 | 2.22 | 2.75 | 2.77 | 2.71 | 3211969 |
| 1741151700 | 2.7 | 0.02 | 0.75 | 2.67 | 2.71 | 2.64 | 4139055 |
| 1741065300 | 2.68 | 0.02 | 0.75 | 2.66 | 2.71 | 2.63 | 4460055 |
| 1740978900 | 2.66 | 0.04 | 1.33 | 2.65 | 2.72 | 2.63 | 3737758 |
| 1740719700 | 2.625 | -0.11 | -3.85 | 2.67 | 2.68 | 2.61 | 8089771 |
| 1740633300 | 2.73 | 0.04 | 1.49 | 2.74 | 2.77 | 2.72 | 2263924 |
| 1740546900 | 2.69 | -0.11 | -3.93 | 2.7599999 | 2.77 | 2.65 | 3272848 |
| 1740460500 | 2.8 | 0.07 | 2.56 | 2.74 | 2.8 | 2.68 | 4993828 |
| 1740374100 | 2.73 | 0.02 | 0.74 | 2.67 | 2.74 | 2.65 | 5292288 |
| 1740114900 | 2.71 | 0.1 | 3.83 | 2.63 | 2.74 | 2.58 | 4748954 |
| 1740028500 | 2.61 | -0.01 | -0.38 | 2.63 | 2.64 | 2.59 | 3248812 |
| 1739942100 | 2.62 | 0.01 | 0.38 | 2.63 | 2.69 | 2.61 | 3655302 |
| 1739855700 | 2.61 | -0.01 | -0.38 | 2.65 | 2.65 | 2.6 | 1901606 |
| 1739769300 | 2.62 | -0.05 | -1.69 | 2.6 | 2.65 | 2.6 | 2307787 |
| 1739510100 | 2.665 | 0.04 | 1.72 | 2.65 | 2.68 | 2.63 | 1513902 |
| 1739423700 | 2.62 | 0.05 | 1.95 | 2.61 | 2.63 | 2.59 | 2525954 |
| 1739337300 | 2.57 | -0.08 | -3.02 | 2.6 | 2.62 | 2.56 | 3785875 |
| 1739250900 | 2.65 | 0.04 | 1.53 | 2.65 | 2.685 | 2.63 | 3787406 |
| 1739164500 | 2.61 | 0 | 0.00 | 2.6 | 2.64 | 2.58 | 1877973 |
| 1738905300 | 2.61 | -0.02 | -0.76 | 2.6 | 2.6349999 | 2.58 | 2662815 |
| 1738818900 | 2.63 | 0.01 | 0.38 | 2.66 | 2.69 | 2.625 | 4809848 |
| 1738732500 | 2.62 | 0.06 | 2.34 | 2.56 | 2.63 | 2.5299999 | 3276130 |
| 1738646100 | 2.56 | 0.03 | 1.19 | 2.58 | 2.59 | 2.5 | 3337047 |
| 1738559700 | 2.5299999 | 0.06 | 2.43 | 2.44 | 2.5299999 | 2.43 | 5545278 |
| 1738300500 | 2.47 | 0.05 | 2.07 | 2.45 | 2.48 | 2.44 | 2939955 |
| 1738214100 | 2.42 | 0.03 | 1.26 | 2.38 | 2.435 | 2.37 | 3078129 |
| 1738127700 | 2.39 | 0.07 | 3.02 | 2.38 | 2.39 | 2.3 | 5014047 |
| 1738041300 | 2.32 | 0 | 0.00 | 2.3 | 2.32 | 2.2599999 | 4364779 |
| 1737695700 | 2.32 | 0 | 0.00 | 2.35 | 2.35 | 2.29 | 3121426 |
| 1737609300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.37 | 2.31 | 2749631 |
| 1737522900 | 2.36 | 0.02 | 1.07 | 2.37 | 2.375 | 2.325 | 2945610 |
| 1737436500 | 2.335 | 0.04 | 1.97 | 2.3 | 2.34 | 2.2799999 | 2025370 |
| 1737350100 | 2.29 | -0.04 | -1.72 | 2.33 | 2.34 | 2.2799999 | 1914252 |
| 1737090900 | 2.33 | 0.03 | 1.30 | 2.35 | 2.35 | 2.285 | 3995573 |
| 1737004500 | 2.3 | 0.09 | 4.31 | 2.23 | 2.31 | 2.23 | 4661551 |
| 1736918100 | 2.205 | 0.06 | 2.56 | 2.19 | 2.22 | 2.17 | 2448381 |
| 1736831700 | 2.15 | -0.04 | -1.83 | 2.07 | 2.16 | 2.06 | 4152707 |
| 1736745300 | 2.19 | 0.01 | 0.46 | 2.17 | 2.2 | 2.1549999 | 2990992 |
| 1736486100 | 2.18 | 0.03 | 1.40 | 2.17 | 2.19 | 2.15 | 3516900 |
| 1736399700 | 2.15 | -0.01 | -0.23 | 2.18 | 2.2 | 2.13 | 4386761 |
| 1736313300 | 2.1549999 | 0.03 | 1.65 | 2.14 | 2.18 | 2.13 | 2998924 |
| 1736226900 | 2.12 | -0.07 | -3.20 | 2.15 | 2.17 | 2.1 | 2593735 |
| 1736140500 | 2.19 | 0.07 | 3.55 | 2.16 | 2.23 | 2.15 | 3948647 |
| 1735881300 | 2.115 | 0.02 | 0.95 | 2.14 | 2.17 | 2.1 | 1989427 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
