RMX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 58,505 |
15 May 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 729,000 |
14 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 198,500 |
13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 13,999,999 |
10 May 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 619,000 |
09 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 500,000 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 141,666 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
30 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
29 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
26 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 240,076 |
24 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
23 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
22 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 560,000 |
19 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,400,000 |
18 Abr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 177,640 |
17 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
16 Abr 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 798,913 |
15 Abr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 14,277 |
12 Abr 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.001 | 1,095,476 |
11 Abr 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.001 | 609,254 |
10 Abr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.001 | 18,972,975 |
09 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 2,668,990 |
08 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,596 |
04 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 913,193 |
03 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 433,882 |
02 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 405,000 |
28 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 12,051,679 |
27 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 661,349 |
26 Mar 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 611,647 |
25 Mar 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 3,425,000 |
22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 4,386,724 |
21 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,321,143 |
15 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,212,369 |
14 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,565,801 |
13 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 24,795,597 |
12 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 31,832 |
11 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 300,000 |
06 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,630,383 |
05 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 235,502 |
04 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 568,333 |
29 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
28 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,586,228 |
27 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
25 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Feb 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 310,350 |
21 Feb 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 3,962,000 |
20 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Feb 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 2,611,228 |
18 Feb 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
15 Feb 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 100,000 |