ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RMA Global Limited

RMA Global Limited (RMY)

0.037
0.00
(0.00%)
Cerrado 29 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-2.631578947370.0380.0380.0367760340.03648504DE
40.0012.777777777780.0360.0410.0355337260.03680344DE
12-0.003-7.50.040.0460.0353624910.03803231DE
26-0.033-47.14285714290.070.070.0354011340.04304619DE
52-0.046-55.4216867470.0830.0940.0353111380.05188328DE
156-0.143-79.44444444440.180.2050.0352360960.08510829DE
260-0.233-86.29629629630.270.3850.0352369850.16404545DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.03700.000.0370.0370.037100000
17430525000.0370.0012.780.0370.0370.0376714
17429661000.036-0.001-2.700.0360.0360.0361198881
17428797000.03700.000.0370.0370.037449
17427933000.03700.000.0380.0380.0371128772
17425341000.03700.000.0370.0370.0370
17424477000.03700.000.0370.0370.0370
17423613000.03700.000.0370.0370.0370
17422749000.03700.000.0370.0370.0370
17421885000.037-0.002-5.130.0390.0390.03761798
17419293000.03900.000.0390.0390.0390
17418429000.03900.000.0390.0390.0390
17417565000.0390.00411.430.0360.0390.03612000
17416701000.035-0.004-10.260.0360.0360.035953204
17415837000.03900.000.040.0410.0391091088
17413245000.0390.0025.410.0360.0390.036184840
17412381000.03700.000.0370.0370.0370
17411517000.03700.000.0370.0370.037501854
17410653000.03700.000.0370.0370.0370
17409789000.0370.0012.780.03549990.0370.0354999542323
17407197000.03600.000.0360.0360.036422507
17406333000.036-0.001-2.700.0360.0360.036306993
17405469000.03700.000.0370.0370.037859212
17404605000.037-0.002-5.130.0380.0380.03786046
17403741000.03900.000.0390.0390.03918737
17401149000.0390.0025.410.0390.0390.039102740
17400285000.03700.000.0370.0370.0370
17399421000.03700.000.0370.0370.037668110
17398557000.037-0.001-2.630.0370.040.037710187
17397693000.0380.0012.700.0380.0380.03853804
17395101000.037-0.001-2.630.0370.0370.037202761
17394237000.038-0.002-5.000.0390.0390.03860000
17393373000.0400.000.040.0410.04818334
17392509000.040.0012.560.0390.040.039722200
17391645000.03900.000.0390.0390.0390
17389053000.03900.000.0390.0390.0390
17388189000.0390.0012.630.0370.0390.037238478
17387325000.03800.000.0380.0380.038714800
17386461000.038-0.002-5.000.040.040.038425000
17385597000.04-0.002-4.760.040.040.04596438
17383005000.042-0.001-2.330.04299990.04299990.04268316
17382141000.04299990.00299997.500.0460.0460.0429999179000
17381277000.04-0.001-2.440.0410.0410.04950
17380413000.04100.000.0410.0420.041191170
17376957000.041-0.002-4.650.0410.0410.041106744
17376093000.042999900.000.04299990.04299990.04299990
17375229000.04299990.00299997.500.04299990.04299990.042999923256
17374365000.040.0012.560.0420.0420.04500000
17373501000.03900.000.0390.0390.039104600
17370909000.0390.0012.630.0390.0390.039512819
17370045000.03800.000.0380.0380.0380
17369181000.03800.000.0380.0380.0380
17368317000.038-0.001-2.560.0380.0380.038252629
17367453000.039-0.001-2.500.040.040.039585784
17364861000.0400.000.040.040.0442652
17363997000.0400.000.040.040.04100967
17363133000.040.0012.560.040.040.04338753
17362269000.03900.000.0390.0390.039106097
17361405000.03900.000.0390.0390.0390
17358813000.039-0.003-7.140.0390.0390.03945
17357949000.0420.0025.000.040.0420.04154275
17356176600.0400.000.0380.040.038116290
17355357000.0400.000.040.040.0415000
17352765000.04-0.001-2.440.040.040.0492750

RMY Finanzas

Finanzas