ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RMA Global Limited

RMA Global Limited (RMY)

0.035
0.00
(0.00%)
Cerrado 03 Abril 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-2.777777777780.0360.0380.0353492090.03620138DE
4-0.002-5.405405405410.0370.0410.0354369270.03687236DE
12-0.005-12.50.040.0460.0353608080.03794145DE
26-0.026-42.62295081970.0610.0690.0353834210.0422446DE
52-0.042-54.54545454550.0770.0940.0353057950.05107415DE
156-0.14-800.1750.2050.0352336000.0836368DE
260-0.225-86.53846153850.260.3850.0352369690.16324508DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435709000.03500.000.0350.0350.03542000
17434845000.035-0.003-7.890.0350.0350.035212000
17433981000.0380.0012.700.0380.0380.038228452
17431389000.03700.000.0370.0370.037100000
17430525000.0370.0012.780.0370.0370.0376714
17429661000.036-0.001-2.700.0360.0360.0361198881
17428797000.03700.000.0370.0370.037449
17427933000.03700.000.0380.0380.0371128772
17425341000.03700.000.0370.0370.0370
17424477000.03700.000.0370.0370.0370
17423613000.03700.000.0370.0370.0370
17422749000.03700.000.0370.0370.0370
17421885000.037-0.002-5.130.0390.0390.03761798
17419293000.03900.000.0390.0390.0390
17418429000.03900.000.0390.0390.0390
17417565000.0390.00411.430.0360.0390.03612000
17416701000.035-0.004-10.260.0360.0360.035953204
17415837000.03900.000.040.0410.0391091088
17413245000.0390.0025.410.0360.0390.036184840
17412381000.03700.000.0370.0370.0370
17411517000.03700.000.0370.0370.037501854
17410653000.03700.000.0370.0370.0370
17409789000.0370.0012.780.03549990.0370.0354999542323
17407197000.03600.000.0360.0360.036422507
17406333000.036-0.001-2.700.0360.0360.036306993
17405469000.03700.000.0370.0370.037859212
17404605000.037-0.002-5.130.0380.0380.03786046
17403741000.03900.000.0390.0390.03918737
17401149000.0390.0025.410.0390.0390.039102740
17400285000.03700.000.0370.0370.0370
17399421000.03700.000.0370.0370.037668110
17398557000.037-0.001-2.630.0370.040.037710187
17397693000.0380.0012.700.0380.0380.03853804
17395101000.037-0.001-2.630.0370.0370.037202761
17394237000.038-0.002-5.000.0390.0390.03860000
17393373000.0400.000.040.0410.04818334
17392509000.040.0012.560.0390.040.039722200
17391645000.03900.000.0390.0390.0390
17389053000.03900.000.0390.0390.0390
17388189000.0390.0012.630.0370.0390.037238478
17387325000.03800.000.0380.0380.038714800
17386461000.038-0.002-5.000.040.040.038425000
17385597000.04-0.002-4.760.040.040.04596438
17383005000.042-0.001-2.330.04299990.04299990.04268316
17382141000.04299990.00299997.500.0460.0460.0429999179000
17381277000.04-0.001-2.440.0410.0410.04950
17380413000.04100.000.0410.0420.041191170
17376957000.041-0.002-4.650.0410.0410.041106744
17376093000.042999900.000.04299990.04299990.04299990
17375229000.04299990.00299997.500.04299990.04299990.042999923256
17374365000.040.0012.560.0420.0420.04500000
17373501000.03900.000.0390.0390.039104600
17370909000.0390.0012.630.0390.0390.039512819
17370045000.03800.000.0380.0380.0380
17369181000.03800.000.0380.0380.0380
17368317000.038-0.001-2.560.0380.0380.038252629
17367453000.039-0.001-2.500.040.040.039585784
17364861000.0400.000.040.040.0442652
17363997000.0400.000.040.040.04100967
17363133000.040.0012.560.040.040.04338753
17362269000.03900.000.0390.0390.039106097
17361405000.03900.000.0390.0390.0390
17358813000.039-0.003-7.140.0390.0390.03945

RMY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock