RND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
02 May 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.58 | 1.57 | 2 |
01 May 2024 | 1.57 | -0.02 | -1.26% | 1.575 | 1.575 | 1.57 | 1,000 |
30 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
29 Abr 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.59 | 1.56 | 3,763 |
26 Abr 2024 | 1.57 | -0.02 | -1.26% | 1.58 | 1.58 | 1.57 | 2,524 |
24 Abr 2024 | 1.59 | 0.03 | 1.92% | 1.57 | 1.59 | 1.57 | 9,194 |
23 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 7,166 |
22 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.56 | 5,301 |
19 Abr 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.57 | 1.56 | 2,290 |
18 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.56 | 4,395 |
17 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
16 Abr 2024 | 1.57 | 0.02 | 0.96% | 1.56 | 1.57 | 1.56 | 31,833 |
15 Abr 2024 | 1.555 | -0.02 | -0.96% | 1.565 | 1.565 | 1.555 | 642 |
12 Abr 2024 | 1.57 | 0.02 | 0.96% | 1.57 | 1.57 | 1.57 | 3,929 |
11 Abr 2024 | 1.555 | -0.02 | -0.96% | 1.57 | 1.57 | 1.555 | 4,750 |
10 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.57 | 1.55 | 4,973 |
09 Abr 2024 | 1.57 | 0.12 | 8.28% | 1.57 | 1.57 | 1.55 | 14,966 |
08 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
05 Abr 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 1,018 |
04 Abr 2024 | 1.475 | 0.08 | 5.36% | 1.45 | 1.475 | 1.45 | 4,969 |
03 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
02 Abr 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.50 | 1.37 | 22,648 |
28 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1,932 |
27 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
26 Mar 2024 | 1.37 | 0.06 | 4.58% | 1.37 | 1.37 | 1.37 | 1,303 |
25 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
22 Mar 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.31 | 1.31 | 90 |
21 Mar 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.36 | 3,101 |
20 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 72 |
19 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
18 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.365 | 1.37 | 1.365 | 21 |
15 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
14 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 1,500 |
13 Mar 2024 | 1.36 | 0.01 | 0.74% | 1.345 | 1.36 | 1.345 | 1,501 |
12 Mar 2024 | 1.35 | 0.04 | 3.05% | 1.345 | 1.35 | 1.345 | 1,588 |
11 Mar 2024 | 1.31 | 0.06 | 4.80% | 1.31 | 1.31 | 1.31 | 5,121 |
07 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
06 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
05 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
04 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
03 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.25 | 350 |
29 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
28 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
27 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
26 Feb 2024 | 1.25 | 0.04 | 3.73% | 1.25 | 1.25 | 1.25 | 4 |
25 Feb 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
22 Feb 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
21 Feb 2024 | 1.205 | -0.07 | -5.49% | 1.27 | 1.30 | 1.205 | 3,089 |
20 Feb 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
19 Feb 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
18 Feb 2024 | 1.275 | -0.05 | -3.41% | 1.325 | 1.325 | 1.27 | 3,002 |
15 Feb 2024 | 1.32 | 0.05 | 3.53% | 1.275 | 1.32 | 1.275 | 1,649 |
14 Feb 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
13 Feb 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
12 Feb 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
11 Feb 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 65 |
08 Feb 2024 | 1.275 | -0.03 | -2.30% | 1.275 | 1.275 | 1.275 | 176 |
07 Feb 2024 | 1.305 | -0.05 | -3.33% | 1.345 | 1.345 | 1.28 | 5,246 |
06 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
05 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
04 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |