RNU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1025 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 1,313,111 |
02 May 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 747,364 |
01 May 2024 | 0.1025 | 0.0035 | 3.54% | 0.099 | 0.105 | 0.097 | 1,711,598 |
30 Abr 2024 | 0.099 | 0.002 | 2.06% | 0.098 | 0.105 | 0.097 | 6,770,023 |
29 Abr 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.1025 | 0.097 | 6,928,116 |
26 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 2,183,586 |
24 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 1,304,597 |
23 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1025 | 0.10 | 1,560,479 |
22 Abr 2024 | 0.10 | 0.003 | 3.09% | 0.10 | 0.105 | 0.10 | 3,087,652 |
19 Abr 2024 | 0.097 | -0.003 | -3.00% | 0.105 | 0.11 | 0.095 | 15,928,976 |
18 Abr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.115 | 0.10 | 13,949,902 |
17 Abr 2024 | 0.105 | 0.022 | 26.51% | 0.10 | 0.115 | 0.095 | 33,144,790 |
16 Abr 2024 | 0.083 | -0.006 | -6.74% | 0.088 | 0.0885 | 0.082 | 10,886,859 |
15 Abr 2024 | 0.089 | -0.006 | -6.32% | 0.09 | 0.091 | 0.088 | 4,391,445 |
12 Abr 2024 | 0.095 | 0.01 | 11.76% | 0.084 | 0.096 | 0.084 | 15,758,252 |
11 Abr 2024 | 0.085 | -0.003 | -3.41% | 0.086 | 0.087 | 0.083 | 3,756,961 |
10 Abr 2024 | 0.088 | 0.009 | 11.39% | 0.081 | 0.088 | 0.081 | 10,701,982 |
09 Abr 2024 | 0.079 | -0.001 | -1.25% | 0.081 | 0.081 | 0.079 | 2,209,184 |
08 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
05 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.079 | 4,670,909 |
04 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.082 | 0.08 | 2,042,083 |
03 Abr 2024 | 0.08 | -0.001 | -1.23% | 0.083 | 0.083 | 0.08 | 3,272,302 |
02 Abr 2024 | 0.081 | -0.002 | -2.41% | 0.085 | 0.086 | 0.081 | 5,777,488 |
28 Mar 2024 | 0.083 | 0.001 | 1.22% | 0.083 | 0.085 | 0.083 | 2,068,482 |
27 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.085 | 0.082 | 1,831,484 |
26 Mar 2024 | 0.082 | -0.003 | -3.53% | 0.085 | 0.085 | 0.082 | 4,285,452 |
25 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.086 | 0.083 | 1,916,971 |
22 Mar 2024 | 0.085 | 0.001 | 1.19% | 0.084 | 0.087 | 0.083 | 3,193,181 |
21 Mar 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.083 | 2,334,605 |
20 Mar 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.085 | 0.082 | 3,325,827 |
19 Mar 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.0805 | 3,742,216 |
18 Mar 2024 | 0.082 | -0.003 | -3.53% | 0.084 | 0.084 | 0.082 | 6,263,148 |
15 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.088 | 0.088 | 0.084 | 7,254,904 |
14 Mar 2024 | 0.085 | -0.001 | -1.16% | 0.086 | 0.088 | 0.084 | 4,649,118 |
13 Mar 2024 | 0.086 | 0.001 | 1.18% | 0.085 | 0.087 | 0.084 | 1,839,034 |
12 Mar 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.087 | 0.084 | 2,711,730 |
11 Mar 2024 | 0.084 | -0.003 | -3.45% | 0.088 | 0.088 | 0.084 | 3,765,306 |
07 Mar 2024 | 0.087 | -0.001 | -1.14% | 0.091 | 0.092 | 0.086 | 3,784,528 |
06 Mar 2024 | 0.088 | 0.001 | 1.15% | 0.088 | 0.091 | 0.085 | 5,007,585 |
05 Mar 2024 | 0.087 | -0.002 | -2.25% | 0.085 | 0.09 | 0.085 | 6,043,851 |
04 Mar 2024 | 0.089 | 0.001 | 1.14% | 0.086 | 0.089 | 0.084 | 6,551,385 |
03 Mar 2024 | 0.088 | 0.0055 | 6.67% | 0.084 | 0.094 | 0.084 | 20,009,239 |
29 Feb 2024 | 0.0825 | -0.0015 | -1.79% | 0.085 | 0.088 | 0.081 | 9,411,267 |
28 Feb 2024 | 0.084 | -0.002 | -2.33% | 0.085 | 0.086 | 0.081 | 5,899,479 |
27 Feb 2024 | 0.086 | -0.001 | -1.15% | 0.088 | 0.09 | 0.083 | 7,116,888 |
26 Feb 2024 | 0.087 | -0.0035 | -3.87% | 0.092 | 0.093 | 0.086 | 3,315,453 |
25 Feb 2024 | 0.0905 | 0.0005 | 0.56% | 0.09 | 0.093 | 0.089 | 2,989,470 |
22 Feb 2024 | 0.09 | -0.002 | -2.17% | 0.091 | 0.092 | 0.088 | 3,473,315 |
21 Feb 2024 | 0.092 | -0.002 | -2.13% | 0.093 | 0.095 | 0.09 | 1,614,756 |
20 Feb 2024 | 0.094 | 0.001 | 1.08% | 0.093 | 0.097 | 0.088 | 4,068,924 |
19 Feb 2024 | 0.093 | -0.004 | -4.12% | 0.097 | 0.097 | 0.092 | 4,438,167 |
18 Feb 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.105 | 0.097 | 6,010,340 |
15 Feb 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 6,833,609 |
14 Feb 2024 | 0.10 | 0.012 | 13.64% | 0.087 | 0.105 | 0.087 | 14,386,276 |
13 Feb 2024 | 0.088 | 0.003 | 3.53% | 0.085 | 0.091 | 0.082 | 3,787,931 |
12 Feb 2024 | 0.085 | -0.001 | -1.16% | 0.089 | 0.09 | 0.083 | 6,486,001 |
11 Feb 2024 | 0.086 | -0.002 | -2.27% | 0.089 | 0.091 | 0.083 | 3,314,136 |
08 Feb 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.094 | 0.086 | 10,105,034 |
07 Feb 2024 | 0.089 | 0.006 | 7.23% | 0.085 | 0.094 | 0.081 | 11,774,496 |
06 Feb 2024 | 0.083 | 0.0055 | 7.10% | 0.077 | 0.087 | 0.077 | 8,471,876 |
05 Feb 2024 | 0.0775 | -0.0005 | -0.64% | 0.078 | 0.081 | 0.076 | 5,327,387 |
04 Feb 2024 | 0.078 | -0.003 | -3.70% | 0.083 | 0.083 | 0.077 | 4,056,486 |
01 Feb 2024 | 0.081 | 0.002 | 2.53% | 0.077 | 0.083 | 0.077 | 6,047,096 |