Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | ROBO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.51 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.69 | 73.51 | 73.72 | 73.51 | 73.51 |
Resumen Histórico ROBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.51 | 0.00 | 0.00% | 73.69 | 73.72 | 73.51 | 2,372 |
| 02 May 2024 | 73.51 | -0.22 | -0.30% | 73.85 | 73.85 | 73.40 | 2,561 |
| 01 May 2024 | 73.73 | -0.23 | -0.31% | 73.45 | 74.00 | 73.42 | 2,488 |
| 30 Abr 2024 | 73.96 | 0.56 | 0.76% | 73.90 | 74.00 | 73.80 | 2,962 |
| 29 Abr 2024 | 73.40 | 1.00 | 1.38% | 73.31 | 73.62 | 73.22 | 3,159 |
| 26 Abr 2024 | 72.40 | -0.92 | -1.25% | 72.58 | 72.64 | 72.15 | 9,630 |
| 24 Abr 2024 | 73.32 | 0.88 | 1.21% | 72.46 | 73.60 | 72.46 | 1,319 |
| 23 Abr 2024 | 72.44 | -0.19 | -0.26% | 72.63 | 73.01 | 72.24 | 10,707 |
| 22 Abr 2024 | 72.63 | 0.22 | 0.30% | 72.01 | 73.34 | 72.01 | 9,840 |
| 19 Abr 2024 | 72.41 | -1.20 | -1.63% | 73.00 | 73.00 | 71.89 | 12,020 |
| 18 Abr 2024 | 73.61 | -0.29 | -0.39% | 73.27 | 73.61 | 73.08 | 2,992 |
| 17 Abr 2024 | 73.90 | -0.13 | -0.18% | 74.25 | 74.25 | 73.68 | 3,392 |
| 16 Abr 2024 | 74.03 | -0.92 | -1.23% | 74.18 | 74.46 | 72.02 | 10,358 |
| 15 Abr 2024 | 74.95 | -0.73 | -0.96% | 75.13 | 75.81 | 74.90 | 4,605 |
| 12 Abr 2024 | 75.68 | -0.01 | -0.01% | 75.70 | 75.90 | 75.68 | 5,419 |
| 11 Abr 2024 | 75.69 | -0.25 | -0.33% | 75.64 | 75.73 | 75.36 | 5,286 |
| 10 Abr 2024 | 75.94 | 0.42 | 0.56% | 75.52 | 76.07 | 75.52 | 4,945 |
| 09 Abr 2024 | 75.52 | 0.27 | 0.36% | 75.12 | 75.52 | 75.12 | 3,359 |
| 08 Abr 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0 |
| 05 Abr 2024 | 75.25 | -1.28 | -1.67% | 75.50 | 76.20 | 75.05 | 4,794 |
| 04 Abr 2024 | 76.53 | -0.22 | -0.29% | 76.65 | 76.67 | 76.51 | 3,747 |
