Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Red Sky Energy Limited | ROG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.004 | 0.004 |
Resumen Histórico ROG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.004 | 0.004012 | 2,737,980 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.004 | 0.00415 | 1,755,540 | -0.001 | -20.00% |
3 Months | 0.005 | 0.005 | 0.004 | 0.004331 | 2,339,062 | -0.001 | -20.00% |
6 Months | 0.005 | 0.007 | 0.004 | 0.005034 | 3,229,805 | -0.001 | -20.00% |
1 Year | 0.005 | 0.007 | 0.003 | 0.00458 | 4,002,493 | -0.001 | -20.00% |
3 Years | 0.004 | 0.019 | 0.003 | 0.008905 | 16,715,489 | 0.00 | 0.00% |
5 Years | 0.002 | 0.019 | 0.001 | 0.007249 | 15,144,340 | 0.002 | 100.00% |
ROG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 400,849 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 976,606 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,950,000 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,093,395 |
22 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 279,938 |
21 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 325,375 |
20 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 1,041,194 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 209,642 |
18 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,040,000 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,619,705 |
14 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 218,000 |
13 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 504,439 |
12 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 3,457,217 |
11 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,222,267 |
07 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 218,000 |
06 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,559,200 |
05 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 877,081 |
04 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 548,875 |
03 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,126,192 |
29 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,611,024 |
28 Feb 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 2,183,325 |