Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 11.66 | 0.23 | 2.01 | 11.61 | 11.66 | 11.6 | 326 |
| 1741324500 | 11.43 | -0.11 | -0.95 | 11.38 | 11.46 | 11.38 | 1032 |
| 1741238100 | 11.54 | -0.01 | -0.09 | 11.56 | 11.56 | 11.5 | 4745 |
| 1741151700 | 11.55 | 0.01 | 0.09 | 11.57 | 11.59 | 11.55 | 2108 |
| 1741065300 | 11.54 | -0.28 | -2.37 | 11.59 | 11.6 | 11.53 | 12154 |
| 1740978900 | 11.82 | 0.21 | 1.81 | 11.76 | 11.82 | 11.76 | 3561 |
| 1740719700 | 11.61 | -0.09 | -0.77 | 11.75 | 11.75 | 11.6 | 499 |
| 1740633300 | 11.7 | 0.09 | 0.78 | 11.73 | 11.73 | 11.66 | 619 |
| 1740546900 | 11.61 | -0.03 | -0.26 | 11.73 | 11.73 | 11.55 | 2101 |
| 1740460500 | 11.64 | -0.03 | -0.26 | 11.8 | 11.8 | 11.62 | 3718 |
| 1740374100 | 11.67 | -0.17 | -1.44 | 11.65 | 11.68 | 11.59 | 2010 |
| 1740114900 | 11.84 | 0.06 | 0.51 | 11.73 | 11.86 | 11.73 | 881 |
| 1740028500 | 11.78 | -0.09 | -0.76 | 11.87 | 11.92 | 11.78 | 215 |
| 1739942100 | 11.87 | 0.06 | 0.55 | 11.8 | 11.95 | 11.8 | 8965 |
| 1739855700 | 11.805 | 0.02 | 0.13 | 11.74 | 11.84 | 11.74 | 53 |
| 1739769300 | 11.79 | -0.19 | -1.59 | 12 | 12 | 11.73 | 315 |
| 1739510100 | 11.98 | 0.21 | 1.78 | 12.11 | 12.11 | 11.96 | 3536 |
| 1739423700 | 11.77 | 0.11 | 0.94 | 11.82 | 11.82 | 11.77 | 152 |
| 1739337300 | 11.66 | -0.15 | -1.27 | 11.81 | 11.81 | 11.65 | 433 |
| 1739250900 | 11.81 | 0.13 | 1.11 | 11.68 | 11.81 | 11.68 | 3157 |
| 1739164500 | 11.68 | 0.03 | 0.26 | 11.65 | 11.68 | 11.62 | 6423 |
| 1738905300 | 11.65 | 0.04 | 0.34 | 11.65 | 11.65 | 11.61 | 4309 |
| 1738818900 | 11.61 | 0.05 | 0.43 | 11.65 | 11.66 | 11.6 | 1078 |
| 1738732500 | 11.56 | 0.05 | 0.43 | 11.63 | 11.63 | 11.5 | 1170 |
| 1738646100 | 11.51 | 0.25 | 2.22 | 11.52 | 11.54 | 11.475 | 7966 |
| 1738559700 | 11.26 | -0.22 | -1.92 | 11.58 | 11.58 | 11.15 | 18380 |
| 1738300500 | 11.48 | 0.25 | 2.23 | 11.44 | 11.55 | 11.44 | 2363 |
| 1738214100 | 11.23 | -0.01 | -0.09 | 11.2 | 11.23 | 11.17 | 825 |
| 1738127700 | 11.24 | 0.08 | 0.67 | 11.21 | 11.24 | 11.15 | 1173 |
| 1738041300 | 11.165 | -0.14 | -1.19 | 11.31 | 11.31 | 11.11 | 1313 |
| 1737695700 | 11.3 | -0.07 | -0.62 | 11.3 | 11.3 | 11.3 | 191 |
| 1737609300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1737522900 | 11.37 | 0.11 | 0.98 | 11.41 | 11.41 | 11.37 | 454 |
| 1737436500 | 11.26 | -0.02 | -0.18 | 11.38 | 11.38 | 11.25 | 7778 |
| 1737350100 | 11.28 | 0.08 | 0.71 | 11.77 | 11.78 | 11.28 | 11011 |
| 1737090900 | 11.2 | 0.03 | 0.27 | 11.27 | 11.27 | 11.2 | 91 |
| 1737004500 | 11.17 | 0.12 | 1.09 | 11.2 | 11.2 | 11.17 | 2 |
| 1736918100 | 11.05 | 0.01 | 0.09 | 11.14 | 11.14 | 11.05 | 10 |
| 1736831700 | 11.04 | -0.08 | -0.72 | 11.04 | 11.05 | 11.01 | 2650 |
| 1736745300 | 11.12 | 0.01 | 0.09 | 11.14 | 11.16 | 11.11 | 257 |
| 1736486100 | 11.11 | 0.13 | 1.18 | 11.08 | 11.11 | 11.02 | 3 |
| 1736399700 | 10.98 | 0.02 | 0.18 | 11.06 | 11.06 | 10.97 | 10361 |
| 1736313300 | 10.96 | 0.12 | 1.11 | 10.94 | 10.96 | 10.9 | 1496 |
| 1736226900 | 10.84 | 0.02 | 0.18 | 10.86 | 10.86 | 10.83 | 16 |
| 1736140500 | 10.82 | 0.09 | 0.84 | 10.78 | 10.82 | 10.74 | 446 |
| 1735881300 | 10.73 | 0.28 | 2.68 | 10.53 | 10.73 | 10.53 | 198 |
| 1735794900 | 10.45 | -0.04 | -0.33 | 10.63 | 10.63 | 10.45 | 30 |
| 1735617660 | 10.485 | -0.08 | -0.71 | 10.485 | 10.485 | 10.485 | 5 |
| 1735535700 | 10.56 | -0.07 | -0.66 | 10.68 | 10.68 | 10.56 | 107 |
| 1735276500 | 10.63 | 0.12 | 1.14 | 10.74 | 10.74 | 10.62 | 1661 |
| 1735017300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1734930900 | 10.51 | 0.16 | 1.55 | 10.5 | 10.52 | 10.46 | 75 |
| 1734671700 | 10.35 | -0.2 | -1.90 | 10.48 | 10.48 | 10.35 | 2698 |
| 1734585300 | 10.55 | -0.17 | -1.59 | 10.49 | 10.56 | 10.49 | 925 |
| 1734498900 | 10.72 | 0.02 | 0.14 | 10.71 | 10.72 | 10.71 | 3947 |
| 1734412500 | 10.705 | -0.07 | -0.60 | 10.7 | 10.72 | 10.69 | 1154 |
| 1734326100 | 10.77 | -0.11 | -1.01 | 10.84 | 10.84 | 10.77 | 579 |
| 1734066900 | 10.88 | -0.08 | -0.73 | 10.9 | 10.9 | 10.86 | 1204 |
| 1733980500 | 10.96 | 0.06 | 0.55 | 11.03 | 11.03 | 10.94 | 1369 |
| 1733894100 | 10.9 | -0.05 | -0.46 | 10.92 | 10.92 | 10.88 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
