Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | ROYL | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.17 | 9.11 | 9.17 | 9.11 | 9.17 |
Resumen Histórico ROYL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROYL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
29 Abr 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
26 Abr 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.17 | 9.17 | 3,002 |
24 Abr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
23 Abr 2024 | 9.12 | -0.20 | -2.15% | 9.25 | 9.25 | 9.12 | 3,700 |
22 Abr 2024 | 9.32 | 0.11 | 1.19% | 9.25 | 9.32 | 9.25 | 15 |
19 Abr 2024 | 9.21 | 0.00 | 0.00% | 9.25 | 9.25 | 9.21 | 1,432 |
18 Abr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
17 Abr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
16 Abr 2024 | 9.21 | -0.08 | -0.86% | 9.21 | 9.21 | 9.21 | 212 |
15 Abr 2024 | 9.29 | -0.04 | -0.43% | 9.29 | 9.29 | 9.29 | 21 |
12 Abr 2024 | 9.33 | 0.02 | 0.21% | 9.31 | 9.33 | 9.31 | 226 |
11 Abr 2024 | 9.31 | 0.21 | 2.31% | 9.30 | 9.34 | 9.30 | 4,795 |
10 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
09 Abr 2024 | 9.10 | -0.08 | -0.87% | 9.14 | 9.14 | 9.10 | 1,321 |
08 Abr 2024 | 9.18 | -0.03 | -0.33% | 9.18 | 9.23 | 9.17 | 26,337 |
05 Abr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
04 Abr 2024 | 9.21 | 0.05 | 0.55% | 9.21 | 9.21 | 9.21 | 1,000 |
03 Abr 2024 | 9.16 | -0.04 | -0.43% | 9.16 | 9.16 | 9.16 | 1,585 |
02 Abr 2024 | 9.20 | 0.14 | 1.55% | 9.33 | 9.33 | 9.20 | 674 |
28 Mar 2024 | 9.06 | 0.18 | 2.03% | 8.95 | 9.07 | 8.95 | 4,760 |