ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Revolver Resources Holdings Ltd

Revolver Resources Holdings Ltd (RRR)

0.037
0.00
(0.00%)
Cerrado 09 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0038.823529411760.0340.0370.034489440.03495685DE
40.00412.12121212120.0330.0370.031401010.034014DE
12000.0370.0370.0211580570.03231709DE
26-0.012-24.48979591840.0490.0580.0211504990.03741435DE
52-0.026-41.26984126980.0630.0990.0211823460.05382922DE
156-0.343-90.26315789470.380.440.0211322490.14230337DE
260-0.213-85.20.250.630.0211941120.24450326DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413245000.03700.000.0370.0370.03717163
17412381000.03700.000.0370.0370.0370
17411517000.0370.0038.820.0370.0370.03729669
17410653000.03400.000.0340.0340.0340
17409789000.034-0.003-8.110.0340.0340.034100000
17407197000.0370.0025.710.0320.0370.032136249
17406333000.03500.000.03549990.03549990.035187984
17405469000.0350.00516.670.0350.0350.03529619
17404605000.03-0.002-6.250.0320.0320.03150000
17403741000.03200.000.0320.0320.0320
17401149000.03200.000.0320.0320.0327198
17400285000.032-0.002-5.880.0340.0340.032378052
17399421000.034-0.001-2.860.0340.0340.03470000
17398557000.0350.0012.940.0350.0350.03575000
17397693000.03400.000.0340.0340.03428567
17395101000.034-0.001-2.860.0350.0350.03427252
17394237000.0350.0026.060.0350.0350.035764041
17393373000.033-0.001-2.940.0330.0330.033121185
17392509000.0340.0013.030.0350.0350.034178894
17391645000.03300.000.0330.0330.03380852
17389053000.03300.000.0330.0330.033130964
17388189000.033-0.002-5.710.0330.0330.03319192
17387325000.0350.0039.380.0330.0350.033524115
17386461000.03200.000.0320.0320.03248725
17385597000.032-0.002-5.880.0320.0320.03287420
17383005000.034-0.001-2.860.0350.0350.03491683
17382141000.03500.000.0330.0350.03965458
17381277000.03500.000.0350.0350.0350
17380413000.0350.0026.060.0350.0350.035127279
17376957000.0330.00413.790.0310.0330.031200723
17376093000.02900.000.0290.0290.0290
17375229000.02900.000.0290.0290.02985168
17374365000.0290.00416.000.0280.0290.028250000
17373501000.0250.0014.170.0250.0250.025100000
17370909000.02400.000.0240.0240.0240
17370045000.0240.0014.350.0240.0240.02450582
17369181000.02300.000.0230.0230.0230
17368317000.023-0.001-4.170.0240.0240.02365798
17367453000.0240.0014.350.0250.0250.023261628
17364861000.023-0.002-8.000.0210.0230.0218318
17363997000.02500.000.0250.0250.0250
17363133000.02500.000.0250.0250.0250
17362269000.02500.000.0250.0250.025143298
17361405000.02500.000.0250.0250.0250
17358813000.025-0.003-10.710.0250.0250.02511000
17357949000.028-0.002-6.670.0290.0290.028326127
17356221000.0300.000.030.030.030
17355357000.03-0.001-3.230.0330.0330.03331538
17352765000.03100.000.030.0310.03109072
17350140600.0310.00310.710.0320.0320.03187566
17349309000.02800.000.0280.0280.0280
17346717000.02800.000.0280.0280.02850000
17345853000.028-0.001-3.450.0290.0290.02818065
17344989000.029-0.007-19.440.0360.0360.029131961
17344125000.036-0.003-7.690.0370.0370.036189033
17343261000.03900.000.0390.0390.0390
17340669000.0390.0012.630.0390.0390.0393846
17339805000.038-0.002-5.000.0390.0390.0387481
17338941000.0400.000.040.040.040
17338077000.0400.000.040.040.040
17337213000.040.00825.000.0350.040.03573666
17334621000.03200.000.0320.0320.032104419

RRR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock