Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RAS Technology Holdings Ltd | RTH | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.29 | 1.29 | 1.29 | 1.31 |
Resumen Histórico RTH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.33 | 1.255 | 1.28 | 14,408 | 0.03 | 2.38% |
1 Month | 1.315 | 1.34 | 1.235 | 1.30 | 18,641 | -0.025 | -1.90% |
3 Months | 1.06 | 1.43 | 1.06 | 1.33 | 115,076 | 0.23 | 21.70% |
6 Months | 0.935 | 1.43 | 0.815 | 1.26 | 71,070 | 0.355 | 37.97% |
1 Year | 0.51 | 1.43 | 0.44 | 1.07 | 52,342 | 0.78 | 152.94% |
3 Years | 1.70 | 1.84 | 0.37 | 1.06 | 51,076 | -0.41 | -24.12% |
5 Years | 1.70 | 1.84 | 0.37 | 1.06 | 51,076 | -0.41 | -24.12% |
RTH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.31 | 1.30 | 8,426 |
15 May 2024 | 1.29 | -0.01 | -0.77% | 1.31 | 1.31 | 1.2875 | 49,559 |
14 May 2024 | 1.30 | 0.00 | 0.00% | 1.33 | 1.33 | 1.30 | 3,220 |
13 May 2024 | 1.30 | 0.05 | 3.59% | 1.30 | 1.30 | 1.30 | 769 |
10 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 1,546 |
09 May 2024 | 1.255 | 0.00 | 0.00% | 1.26 | 1.26 | 1.255 | 16,948 |
08 May 2024 | 1.255 | -0.06 | -4.56% | 1.29 | 1.29 | 1.255 | 7,200 |
07 May 2024 | 1.315 | -0.01 | -0.75% | 1.305 | 1.315 | 1.30 | 152,718 |
06 May 2024 | 1.325 | 0.02 | 1.53% | 1.32 | 1.325 | 1.32 | 1,190 |
03 May 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0.00 |
02 May 2024 | 1.305 | 0.01 | 1.16% | 1.255 | 1.305 | 1.255 | 588 |
01 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
30 Abr 2024 | 1.29 | -0.04 | -3.01% | 1.27 | 1.29 | 1.235 | 17,789 |
29 Abr 2024 | 1.33 | 0.05 | 3.91% | 1.285 | 1.33 | 1.285 | 4,310 |
26 Abr 2024 | 1.28 | -0.06 | -4.48% | 1.27 | 1.28 | 1.27 | 500 |
24 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
23 Abr 2024 | 1.34 | 0.02 | 1.13% | 1.29 | 1.34 | 1.29 | 433 |
22 Abr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
19 Abr 2024 | 1.325 | -0.02 | -1.49% | 1.315 | 1.325 | 1.315 | 4,209 |
18 Abr 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0.00 |
17 Abr 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 1 |