Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.55555555556 | 0.036 | 0.0365 | 0.033 | 1166266 | 0.03428263 | DE |
| 4 | -0.008 | -19.0476190476 | 0.042 | 0.044 | 0.033 | 1149622 | 0.03688243 | DE |
| 12 | -0.009 | -20.9302325581 | 0.043 | 0.048 | 0.033 | 798558 | 0.03950914 | DE |
| 26 | -0.004 | -10.5263157895 | 0.038 | 0.066 | 0.033 | 1160336 | 0.04497327 | DE |
| 52 | -0.034 | -50 | 0.068 | 0.077 | 0.032 | 1089318 | 0.0438521 | DE |
| 156 | -0.401 | -92.183908046 | 0.435 | 0.45 | 0.032 | 849426 | 0.13765795 | DE |
| 260 | -0.031 | -47.6923076923 | 0.065 | 0.7975 | 0.032 | 1310531 | 0.27224225 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 463597 |
| 1741756500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 1106853 |
| 1741670100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 1480316 |
| 1741583700 | 0.036 | 0.002 | 5.88 | 0.035 | 0.0365 | 0.034 | 967801 |
| 1741324500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 1457023 |
| 1741238100 | 0.035 | 0.002 | 6.06 | 0.036 | 0.036 | 0.033 | 819336 |
| 1741151700 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 3001475 |
| 1741065300 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.035 | 681557 |
| 1740978900 | 0.035 | -0.0025 | -6.67 | 0.037 | 0.037 | 0.035 | 2242946 |
| 1740719700 | 0.0375 | -0.0005 | -1.32 | 0.04 | 0.04 | 0.037 | 261349 |
| 1740633300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 1020121 |
| 1740546900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 162 |
| 1740460500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 996162 |
| 1740374100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 755830 |
| 1740114900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 1816906 |
| 1740028500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 409734 |
| 1739942100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 421192 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 1935800 |
| 1739769300 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.039 | 2656698 |
| 1739510100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 485234 |
| 1739423700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.041 | 475952 |
| 1739337300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 680008 |
| 1739250900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 1494423 |
| 1739164500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.042 | 807179 |
| 1738905300 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.042 | 864048 |
| 1738818900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 173222 |
| 1738732500 | 0.047 | 0.006 | 14.63 | 0.042 | 0.048 | 0.042 | 3494593 |
| 1738646100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 108464 |
| 1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 186573 |
| 1738300500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 78048 |
| 1738214100 | 0.041 | 0.001 | 2.50 | 0.0395 | 0.041 | 0.0395 | 589234 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 43465 |
| 1738041300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.039 | 2139902 |
| 1737695700 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 317997 |
| 1737609300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 490096 |
| 1737522900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 445575 |
| 1737436500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.04 | 604344 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 169850 |
| 1737090900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 389186 |
| 1737004500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 221096 |
| 1736918100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 283930 |
| 1736831700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 1421883 |
| 1736745300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.039 | 1623119 |
| 1736486100 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 274790 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 588004 |
| 1736313300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 780883 |
| 1736226900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.042 | 384391 |
| 1736140500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 352437 |
| 1735881300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 483428 |
| 1735794900 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 86159 |
| 1735617660 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 59766 |
| 1735535700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 20000 |
| 1735276500 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 47093 |
| 1735014060 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 127626 |
| 1734930900 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.041 | 784200 |
| 1734671700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 67010 |
| 1734585300 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.04 | 1044760 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 185336 |
| 1734412500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 84886 |
| 1734326100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.0429999 | 1123665 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
